Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Hemp Group Inc (PK) (GBHPF)
Global Hemp Group Inc (PK) (GBHPF) Historical

GBHPF Global Hemp Group Inc (PK)

0.03

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

GBHPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	15,800
Apr 23 2024	0.03	0.00	0.00%	0.06	0.06	0.023	7,966
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	-0.02	-40.00%	0.08	0.08	0.03	44,749
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	0.02	66.67%	0.03	0.05	0.03	242
Apr 15 2024	0.03	-0.0001	-0.33%	0.03	0.03	0.03	2,655
Apr 12 2024	0.0301	-0.0187	-38.32%	0.0536	0.0536	0.0301	1,700
Apr 11 2024	0.0488	0.0088	22.00%	0.0488	0.0488	0.0488	1,380
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	-0.03	-42.86%	0.0301	0.04	0.0301	7,062
Apr 05 2024	0.07	0.0325	86.67%	0.03	0.07	0.03	1,866
Apr 04 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	12,025
Apr 03 2024	0.0375	-0.0125	-25.00%	0.03	0.0375	0.03	683
Apr 02 2024	0.05	0.002	4.17%	0.038688	0.06	0.038688	16,042
Apr 01 2024	0.048	0.0105	28.00%	0.0375	0.048	0.0375	21,414
Mar 28 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
Mar 27 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	2,375
Mar 26 2024	0.0375	0.00	0.00%	0.044	0.044	0.0375	2,636
Mar 25 2024	0.0375	-0.01625	-30.23%	0.0375	0.0375	0.0375	812
Mar 22 2024	0.05375	0.0035	6.97%	0.05375	0.05375	0.05375	2,008
Mar 21 2024	0.05025	0.00	0.00%	0.05025	0.05025	0.05025	0
Mar 20 2024	0.05025	0.00095	1.93%	0.05025	0.063	0.05025	800
Mar 19 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	0
Mar 18 2024	0.0493	0.00	0.00%	0.0493	0.0493	0.0493	1,070
Mar 15 2024	0.0493	0.0093	23.25%	0.08	0.08	0.0375	3,147
Mar 14 2024	0.04	-0.0095	-19.19%	0.0401	0.0401	0.04	19,252
Mar 13 2024	0.0495	0.0195	65.00%	0.0532	0.10	0.0495	571,614
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 11 2024	0.03	0.00	0.00%	0.0738	0.0738	0.03	2,642
Mar 08 2024	0.03	-0.0022	-6.83%	0.03	0.03	0.03	1,366
Mar 07 2024	0.0322	-0.0308	-48.89%	0.0322	0.0322	0.0322	365
Mar 06 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0
Mar 05 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0
Mar 04 2024	0.063	0.0165	35.48%	0.03	0.063	0.03	19,957
Mar 01 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0
Feb 29 2024	0.0465	-0.0001	-0.21%	0.0519	0.06	0.0465	14,186
Feb 28 2024	0.0466	0.0166	55.33%	0.04	0.0466	0.04	14,995
Feb 27 2024	0.03	-0.0345	-53.49%	0.03	0.03	0.03	398
Feb 26 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0
Feb 23 2024	0.0645	0.0345	115.00%	0.036288	0.0645	0.036288	1,872
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 20 2024	0.03	-0.0021	-6.54%	0.03	0.03	0.03	469
Feb 16 2024	0.0321	0.0101	45.91%	0.03	0.0321	0.03	3,125
Feb 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Feb 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Feb 13 2024	0.022	-0.008	-26.67%	0.022	0.022	0.022	196
Feb 12 2024	0.03	-0.0021	-6.54%	0.03	0.03	0.03	8,046
Feb 09 2024	0.0321	-0.0309	-49.05%	0.0496	0.0496	0.0321	12,715
Feb 08 2024	0.063	0.033	110.00%	0.04	0.063	0.04	4,104
Feb 07 2024	0.03	0.004	15.38%	0.065	0.065	0.03	2,047
Feb 06 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Feb 05 2024	0.026	-0.039	-60.00%	0.026	0.0283	0.026	561
Feb 02 2024	0.065	0.039	150.00%	0.065	0.065	0.065	2,131
Feb 01 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Jan 31 2024	0.026	0.001	4.00%	0.026	0.0572	0.026	14,398
Jan 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 29 2024	0.025	-0.0207	-45.30%	0.025	0.025	0.025	363
Jan 26 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0

Global Hemp (PK)

Delayed Upgrade Clock