GBHPF

Global Hemp (PK) Historical Data

GBHPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0056 0.0001 1.82% 0.0085 0.0085 0.0053 95,980
Jan 26 2023 0.0055 0.00 +0.00% 0.0055 0.0055 0.0055 0
Jan 26 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 25 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 24 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 23 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 20 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 19 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 18 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 17 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 16 2023 0.0055 0.00 +0.00% 0.0055 0.0055 0.0055 0
Jan 13 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 12 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 11 2023 0.0055 -0.004 -42.11% 0.008 0.0118 0.0055 15,500
Jan 10 2023 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 179,301
Jan 09 2023 0.0095 0.00 +0.00% 0.0095 0.0095 0.0095 0
Jan 09 2023 0.0095 -0.0005 -5.0% 0.0095 0.0095 0.0095 25,100
Jan 06 2023 0.01 0.00 +0.00% 0.008 0.0108 0.008 0
Jan 06 2023 0.01 0.0049 96.08% 0.008 0.0108 0.008 255,531