Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,298 |
|
|||||
| News | - | ||||||
| Day High | 0.157 | Low High |
|||||
| Day Low | 0.1342 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryptoblox Technologies Inc (PK) | CRYBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00664 | 4.74% | 0.1466 | 12:20:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.157 | 0.1342 | 0.157 | 0.13996 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 6,298 | $ 0.144426 | $ 910 | - | 0.007 - 0.5379 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:33 | 10 | $ 0.13715 | USD |
Cryptoblox Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRYBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13556 | 0.157 | 0.1118 | 0.1264566 | 57,881 | 0.01104 | 8.14% |
| 1 Month | 0.175 | 0.202 | 0.1118 | 0.1532225 | 50,635 | -0.0284 | -16.23% |
| 3 Months | 0.05 | 0.5379 | 0.036 | 0.2679293 | 198,947 | 0.0966 | 193.20% |
| 6 Months | 0.032 | 0.5379 | 0.012 | 0.1303331 | 272,217 | 0.1146 | 358.13% |
| 1 Year | 0.127 | 0.5379 | 0.007 | 0.0644388 | 663,565 | 0.0196 | 15.43% |
| 3 Years | 2.70 | 3.50 | 0.007 | 0.6233679 | 418,195 | -2.55 | -94.57% |
| 5 Years | 0.055 | 10.00 | 0.001 | 1.76 | 510,742 | 0.0916 | 166.55% |
