Global Ed Community Corporation (QX) (GECSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0053 | -2.18376596621 | 0.2427 | 0.2427 | 0.235 | 2000 | 0.23661667 | CS |
| 4 | 0.0274 | 13.0476190476 | 0.21 | 0.25 | 0.2 | 4000 | 0.21553846 | CS |
| 12 | -0.0183 | -7.1568244036 | 0.2557 | 0.285 | 0.2 | 3615 | 0.2367543 | CS |
| 26 | -0.0141 | -5.60636182903 | 0.2515 | 0.3 | 0.2 | 16410 | 0.28443595 | CS |
| 52 | -0.0232 | -8.90253261704 | 0.2606 | 0.3 | 0.2 | 15128 | 0.27823591 | CS |
| 156 | -0.0874 | -26.9088669951 | 0.3248 | 0.3248 | 0.2 | 13768 | 0.27844389 | CS |
| 260 | -0.0874 | -26.9088669951 | 0.3248 | 0.3248 | 0.2 | 13768 | 0.27844389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.2374 | 0.0024 | 1.02 | 0.2374 | 0.2374 | 0.2374 | 4000 |
| 1724966760 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724880360 | 0.235 | -0.0005 | -0.21 | 0.235 | 0.235 | 0.235 | 1000 |
| 1724794080 | 0.2355 | -0.0072 | -2.97 | 0.2355 | 0.2355 | 0.2355 | 4000 |
| 1724707680 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1724448480 | 0.2427 | 0.0024 | 1.00 | 0.2427 | 0.2427 | 0.2427 | 1000 |
| 1724362140 | 0.2403 | -0.0023 | -0.95 | 0.2403 | 0.2403 | 0.2403 | 1000 |
| 1724275380 | 0.2426 | 0.0029 | 1.21 | 0.2426 | 0.2426 | 0.2426 | 1000 |
| 1724188800 | 0.2397 | -0.0061 | -2.48 | 0.2397 | 0.2397 | 0.2397 | 1000 |
| 1724102460 | 0.2458 | 0 | 0.00 | 0.2458 | 0.2458 | 0.2458 | 0 |
| 1723843260 | 0.2458 | 0 | 0.00 | 0.2458 | 0.2458 | 0.2458 | 0 |
| 1723756860 | 0.2458 | -0.0042 | -1.68 | 0.2459 | 0.2459 | 0.2458 | 7000 |
| 1723670820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1723584360 | 0.25 | 0.0139 | 5.89 | 0.25 | 0.25 | 0.25 | 1000 |
| 1723497900 | 0.2361 | 0.0351 | 17.46 | 0.2361 | 0.2361 | 0.2361 | 1000 |
| 1723238400 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1723152000 | 0.201 | 0.001 | 0.50 | 0.201 | 0.201 | 0.201 | 1000 |
| 1723065720 | 0.2 | -0.0016 | -0.79 | 0.2 | 0.2 | 0.2 | 27000 |
| 1722979800 | 0.2016 | 0 | 0.00 | 0.2016 | 0.2016 | 0.2016 | 0 |
| 1722893340 | 0.2016 | -0.0351 | -14.83 | 0.21 | 0.21 | 0.2016 | 5000 |
| 1722634140 | 0.2367 | 0 | 0.00 | 0.2367 | 0.2367 | 0.2367 | 0 |
| 1722547740 | 0.2367 | 0 | 0.00 | 0.2367 | 0.2367 | 0.2367 | 0 |
| 1722461340 | 0.2367 | -0.0481 | -16.89 | 0.2367 | 0.2367 | 0.2366 | 3000 |
| 1722374820 | 0.2848 | 0.0182 | 6.83 | 0.2848 | 0.2848 | 0.2848 | 6000 |
| 1722288540 | 0.2666 | 0 | 0.00 | 0.2666 | 0.2666 | 0.2666 | 0 |
| 1722029340 | 0.2666 | 0 | 0.00 | 0.2666 | 0.2666 | 0.2666 | 0 |
| 1721942940 | 0.2666 | 0 | 0.00 | 0.2666 | 0.2666 | 0.2666 | 0 |
| 1721856540 | 0.2666 | 0 | 0.00 | 0.2666 | 0.2666 | 0.2666 | 0 |
| 1721770140 | 0.2666 | 0 | 0.00 | 0.2666 | 0.2666 | 0.2666 | 0 |
| 1721683740 | 0.2666 | -0.0034 | -1.26 | 0.2666 | 0.2666 | 0.2666 | 1000 |
| 1721424000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721337600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721251200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721164800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721078400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720819200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720732800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720646400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720560000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720473600 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 3600 |
| 1720214820 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1720042020 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719955620 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719869220 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1719610020 | 0.2849999 | 0.0449999 | 18.75 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1719523680 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719437280 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719350880 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 1500 |
| 1719264420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719005220 | 0.27 | 0.0106 | 4.09 | 0.27 | 0.27 | 0.27 | 12500 |
| 1718918940 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1718746140 | 0.2594 | -0.0202 | -7.22 | 0.2594 | 0.2594 | 0.2594 | 671 |
| 1718659500 | 0.2796 | 0 | 0.00 | 0.2796 | 0.2796 | 0.2796 | 0 |
| 1718400300 | 0.2796 | -0.0004 | -0.14 | 0.2796 | 0.2796 | 0.2796 | 1000 |
| 1718314140 | 0.28 | 0.0243 | 9.50 | 0.28 | 0.28 | 0.28 | 1000 |
| 1718227380 | 0.2557 | -0.0061 | -2.33 | 0.2557 | 0.2557 | 0.2557 | 2500 |
| 1718141400 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1718055000 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717795800 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717709400 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717622940 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717536540 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717450140 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1717190940 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
