GDSI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,000 |
Mar 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 500,000 |
Mar 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 100,000 |
Mar 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 186,084 |
Mar 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 833 |
Mar 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 147,483 |
Mar 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Feb 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Feb 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 618,839 |
Feb 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 518,709 |
Feb 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
Feb 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 60,000 |
Feb 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 900 |
Feb 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Feb 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 15,552 |
Feb 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Feb 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Feb 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 85,000 |
Feb 13 2024 | 0.0001 | -0.0002 | -66.69% | 0.0003 | 0.0003 | 0.0001 | 306,000 |
Feb 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 5,000 |
Feb 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Feb 08 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 45,000 |
Feb 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 70,500 |
Feb 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Feb 05 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 54,100 |
Feb 02 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 208 |
Feb 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 31 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 30 2024 | 0.000001 | -0.0007 | -99.86% | 0.0007 | 0.0007 | 0.000001 | 835,542 |
Jan 29 2024 | 0.0007 | 0.0002 | 40.00% | 0.0007 | 0.002 | 0.0007 | 46,576 |
Jan 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,300 |
Jan 25 2024 | 0.0005 | -0.0015 | -75.00% | 0.0002 | 0.002 | 0.0002 | 2,656 |
Jan 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 20,000 |
Jan 23 2024 | 0.002 | 0.0007 | 53.85% | 0.002 | 0.002 | 0.002 | 38,448 |
Jan 22 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 1,161,552 |
Jan 19 2024 | 0.0013 | -0.0025 | -65.79% | 0.0016 | 0.0016 | 0.0013 | 311,920 |
Jan 18 2024 | 0.0038 | -0.00088 | -18.72% | 0.0034 | 0.005 | 0.0005 | 111,000 |
Jan 17 2024 | 0.004675 | 0.00098 | 26.35% | 0.0037 | 0.00472 | 0.0034 | 3,869,589 |
Jan 16 2024 | 0.0037 | -0.0003 | -7.50% | 0.0036 | 0.0038 | 0.0036 | 1,014,237 |
Jan 12 2024 | 0.004 | 0.00005 | 1.27% | 0.0037 | 0.004 | 0.0037 | 589,459 |
Jan 11 2024 | 0.00395 | 0.00005 | 1.28% | 0.0039 | 0.004 | 0.0038 | 181,000 |
Jan 10 2024 | 0.0039 | -0.0013 | -25.00% | 0.005025 | 0.0052 | 0.0033 | 7,659,652 |
Jan 09 2024 | 0.0052 | 0.0005 | 10.64% | 0.005 | 0.0055 | 0.0039 | 4,995,209 |
Jan 08 2024 | 0.0047 | -0.0002 | -4.08% | 0.005 | 0.005 | 0.004 | 1,410,000 |
Jan 05 2024 | 0.0049 | 0.00052 | 11.87% | 0.0048 | 0.005 | 0.0048 | 670,000 |
Jan 04 2024 | 0.00438 | -0.00002 | -0.45% | 0.0049 | 0.0049 | 0.0041 | 407,987 |
Jan 03 2024 | 0.0044 | 0.00005 | 1.15% | 0.0044 | 0.0044 | 0.0044 | 50,000 |
Jan 02 2024 | 0.00435 | 0.00055 | 14.47% | 0.0048 | 0.0054 | 0.00388 | 295,851 |
Dec 29 2023 | 0.0038 | -0.00068 | -15.18% | 0.0051 | 0.0054 | 0.0038 | 1,088,710 |