ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDSI Global Digital Solutions Inc (CE)

0.0001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

GDSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,000
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 186,084
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 833
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 147,483
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 618,839
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 518,709
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,000
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 900
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,552
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 85,000
Feb 13 2024 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 306,000
Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000
Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 08 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 45,000
Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 70,500
Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 54,100
Feb 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 208
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 -0.0007 -99.86% 0.0007 0.0007 0.000001 835,542
Jan 29 2024 0.0007 0.0002 40.00% 0.0007 0.002 0.0007 46,576
Jan 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,300
Jan 25 2024 0.0005 -0.0015 -75.00% 0.0002 0.002 0.0002 2,656
Jan 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 20,000
Jan 23 2024 0.002 0.0007 53.85% 0.002 0.002 0.002 38,448
Jan 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0011 1,161,552
Jan 19 2024 0.0013 -0.0025 -65.79% 0.0016 0.0016 0.0013 311,920
Jan 18 2024 0.0038 -0.00088 -18.72% 0.0034 0.005 0.0005 111,000
Jan 17 2024 0.004675 0.00098 26.35% 0.0037 0.00472 0.0034 3,869,589
Jan 16 2024 0.0037 -0.0003 -7.50% 0.0036 0.0038 0.0036 1,014,237
Jan 12 2024 0.004 0.00005 1.27% 0.0037 0.004 0.0037 589,459
Jan 11 2024 0.00395 0.00005 1.28% 0.0039 0.004 0.0038 181,000
Jan 10 2024 0.0039 -0.0013 -25.00% 0.005025 0.0052 0.0033 7,659,652
Jan 09 2024 0.0052 0.0005 10.64% 0.005 0.0055 0.0039 4,995,209
Jan 08 2024 0.0047 -0.0002 -4.08% 0.005 0.005 0.004 1,410,000
Jan 05 2024 0.0049 0.00052 11.87% 0.0048 0.005 0.0048 670,000
Jan 04 2024 0.00438 -0.00002 -0.45% 0.0049 0.0049 0.0041 407,987
Jan 03 2024 0.0044 0.00005 1.15% 0.0044 0.0044 0.0044 50,000
Jan 02 2024 0.00435 0.00055 14.47% 0.0048 0.0054 0.00388 295,851
Dec 29 2023 0.0038 -0.00068 -15.18% 0.0051 0.0054 0.0038 1,088,710

Your Recent History

Delayed Upgrade Clock