Global Digital Solutions, Inc. (PN) Historical Data - GDSI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Digital Solutions, Inc. (PN) GDSI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0005 +5.56% 0.0095 0.0095 0.0095 0.0095 0.009 16:00:05
more quote information »

GDSI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0090.00950.00670.00928k573k180k0.00055.56%
1 Month0.01190.01190.00670.00958k948k305k-0.0024-20.17%
3 Months0.00560.01190.00220.00844k1M268k0.003969.64%
6 Months0.01430.01950.00220.011310004M507k-0.0048-33.57%
1 Year0.00220.01950.00190.009010009M725k0.0073331.82%
3 Years0.0350.0950.00070.0043100235M4M-0.0255-72.86%
5 Years0.8481.110.00070.0080100235M2M-0.8385-98.88%

GDSI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20180.0095+0.0005+5.56%0.00950.009511,000
Jul 19 20180.009-0.0005-5.26%0.00670.0095572,500
Jul 18 20180.00950.000.00%0.0090.0095108,600
Jul 17 20180.0095+0.0009+10.47%0.00950.00957,500
Jul 16 20180.0086-0.0009-9.47%0.00860.008626,600
Jul 13 20180.00950.000.00%0.00860.0095183,400
Jul 12 20180.0095+0.0003+3.26%0.00860.0095214,101
Jul 11 20180.0092+0.0012+15.00%0.00870.009242,614
Jul 10 20180.008-0.0007-8.05%0.0080.0099699,338
Jul 09 20180.0087-0.0022-20.18%0.00790.011948,100
Jul 06 20180.0109+0.0013+13.54%0.01090.010910,000
Jul 05 20180.0096-0.0013-11.93%0.008070.0096128,330
Jul 03 20180.0109+0.0009+9.00%0.00880.010970,300
Jul 02 20180.01+0.0004+4.17%0.007580.01736,000
Jun 29 20180.0096-0.0014-12.73%0.00960.011463,217
Jun 28 20180.011+0.001+10.00%0.00710.011695,000
Jun 27 20180.010.000.00%0.010.0150,000
Jun 26 20180.010.000.00%0.010.0167,000
Jun 25 20180.01-0.001-9.09%0.00820.011400,500
Jun 22 20180.011+0.0025+29.41%0.00710.0119374,583
Jun 21 20180.0085+0.0008+10.39%0.00770.0085124,400
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.