Global Digital Solutions, Inc. (PN) Historical Data - GDSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Digital Solutions, Inc. (PN) GDSI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +5% 0.0063 0.007 0.006 0.006 0.006 16:24:02
more quote information »

GDSI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00410.0070.00410.005685k2M596k0.002253.66%
1 Month0.00210.00850.00190.005185k9M2M0.0042200.00%
3 Months0.00180.00850.00120.004309M933k0.0045250.00%
6 Months0.0030.00850.00110.003609M712k0.0033110.00%
1 Year0.0010.00850.00070.002309M1M0.0053530.00%
3 Years0.190.210.00070.00490235M4M-0.1837-96.68%
5 Years0.0351.390.00070.00940235M2M-0.0287-82.00%

GDSI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20170.00630.0003+5.00%0.0060.0071,918,374
Aug 16 20170.0060.00+0.00%0.00499990.006320,605
Aug 15 20170.0060.00+0.00%0.00599490.00685,000
Aug 14 20170.0060.0005001+9.09%0.00549990.006392,300
Aug 11 20170.00549990.0005+10.00%0.00520.00609991,697,814
Aug 10 20170.0049999-0.0007-12.28%0.00410.0054999486,746
Aug 09 20170.00570.0007001+14.00%0.00449990.00571,939,240
Aug 08 20170.00499990.0005+11.11%0.00490.00632,371,735
Aug 07 20170.00449990.00+0.00%0.00380.0062751,120,650
Aug 04 20170.0044999-0.000292-6.09%0.0040.00491,427,162
Aug 03 20170.004792-0.002108-30.55%0.00329990.006454,464,910
Aug 02 20170.0068999-0.0001-1.43%0.00510.00859,189,016
Aug 01 20170.0070.0031001+79.49%0.00389990.00856,101,662
Jul 31 20170.00389990.0011+39.29%0.00230.00389993,517,603
Jul 28 20170.00279990.0001999+7.69%0.00277890.0027999960,973
Jul 27 20170.00260.0006+30.00%0.00249990.0026287,600
Jul 26 20170.002-0.000792-28.37%0.0020.00319991,132,250
Jul 25 20170.002792-0.000208-6.93%0.00249990.00319991,100,626
Jul 24 20170.0030.0009001+42.86%0.00190.00319991,583,148
Jul 21 20170.00209990.0001+5.00%0.00209990.002241,316,256
Jul 20 20170.002-0.0001-4.76%0.0020.00219991,878,511
Jul 19 20170.00209990.0003+16.67%0.00190.0020999787,524
Jul 18 20170.00179990.00+0.00%0.00179990.00191,190,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.