Global Developments (PK) Historical Data - GDVM

Company Name	Stock Ticker Symbol	Market	Type
Global Developments Inc (PK)	GDVM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0241	09:30:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.0229	0.0229	0.0241		0.0241

GDVM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02565	0.0257	0.0187	0.020672	726,690	-0.00155	-6.04%
1 Month	0.0219	0.0295	0.0185	0.0229764	763,431	0.0022	10.05%
3 Months	0.01384	0.0303	0.01	0.0203391	948,072	0.01026	74.13%
6 Months	0.025795	0.0303	0.008	0.0170196	1,136,438	-0.0017	-6.57%
1 Year	0.0675	0.0676	0.008	0.0350814	1,547,502	-0.0434	-64.30%
3 Years	0.0009	0.137	0.0002	0.0321629	2,925,348	0.0232	2,577.78%
5 Years	0.0002	0.137	0.0001	0.0287558	2,819,040	0.0239	11,950.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0241	0.0026	12.09%	0.023	0.0241	0.021	94,497
Apr 12 2024	0.0215	0.0011	5.39%	0.0204	0.024	0.02	938,772
Apr 11 2024	0.0204	0.00	0.00%	0.021	0.0248	0.0204	612,416
Apr 10 2024	0.0204	0.00025	1.24%	0.0208	0.0238	0.02	411,480
Apr 09 2024	0.02015	-0.00565	-21.90%	0.02565	0.0257	0.0187	1,576,283
Apr 08 2024	0.0258	0.0028	12.17%	0.023	0.0272	0.02105	752,221
Apr 05 2024	0.023	0.00	0.00%	0.0213	0.023	0.02125	110,260
Apr 04 2024	0.023	0.0005	2.22%	0.0225	0.025	0.0185	331,246
Apr 03 2024	0.0225	0.0015	7.14%	0.0201	0.0225	0.0187	552,527
Apr 02 2024	0.021	0.00175	9.09%	0.0198	0.0228	0.01938	459,707
Apr 01 2024	0.01925	-0.00775	-28.70%	0.0234	0.02795	0.0185	2,136,950
Mar 28 2024	0.027	0.0002	0.75%	0.02595	0.027	0.022	1,569,878
Mar 27 2024	0.0268	-0.0027	-9.15%	0.024	0.0275	0.021	1,079,055
Mar 26 2024	0.0295	0.0056	23.43%	0.023	0.0295	0.0212	1,063,711
Mar 25 2024	0.0239	0.0021	9.63%	0.0218	0.027	0.019	314,223
Mar 22 2024	0.0218	0.00	0.00%	0.0275	0.0275	0.020585	427,461
Mar 21 2024	0.0218	-0.0005	-2.24%	0.02185	0.0277	0.0218	187,800
Mar 20 2024	0.0223	0.00055	2.53%	0.0219	0.0243	0.0211	1,345,070
Mar 19 2024	0.02175	-0.00025	-1.14%	0.0219	0.022	0.021	541,640
Mar 18 2024	0.022	-0.0019	-7.95%	0.0219	0.0239	0.0215	369,782