JETMF

Global Crossing Airlines (QB) Historical Data

JETMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 2.03 0.00 0.0% 2.08 2.08 2.03 3,362
Sep 16 2021 2.03 -0.05 -2.4% 2.07 2.116 2.03 7,530
Sep 15 2021 2.08 0.00 0.0% 1.99 2.0833 1.99 5,732
Sep 14 2021 2.08 0.00 +0.00% 2.10 2.12 2.08 0
Sep 14 2021 2.08 0.01 0.48% 2.10 2.12 2.08 15,180
Sep 13 2021 2.0701 -0.01 -0.65% 2.0701 2.0701 2.0701 416
Sep 10 2021 2.0836 0.02 1.15% 2.116 2.1205 2.0836 5,183
Sep 09 2021 2.06 0.00 0.0% 2.0798 2.08 2.05 4,688
Sep 08 2021 2.06 0.00 +0.00% 2.0859 2.0993 2.0457 0
Sep 08 2021 2.06 0.02 0.98% 2.0859 2.0993 2.0457 17,984
Sep 07 2021 2.04 -0.04 -1.92% 2.10 2.10 2.03 13,194
Sep 06 2021 2.08 0.00 +0.00% 2.175 2.1943 2.07 0
Sep 03 2021 2.08 0.00 +0.00% 2.175 2.1943 2.07 0
Sep 03 2021 2.08 -0.07 -3.26% 2.175 2.1943 2.07 4,774
Sep 02 2021 2.15 0.00 +0.00% 2.124 2.2047 2.08 0
Sep 02 2021 2.15 0.00 0.0% 2.124 2.2047 2.08 6,536
Sep 01 2021 2.15 0.08 3.86% 2.1575 2.1691 2.10 19,336
Aug 31 2021 2.07 0.00 +0.00% 2.21 2.21 2.07 0
Aug 31 2021 2.07 -0.18 -8.0% 2.21 2.21 2.07 27,322
Aug 30 2021 2.25 0.00 0.0% 2.25 2.25 2.23 7,731
Aug 27 2021 2.25 0.01 0.45% 2.2511 2.2654 2.22 8,300
Aug 26 2021 2.24 -0.03 -1.43% 2.29 2.30 2.24 4,334
Aug 25 2021 2.2725 -0.10 -4.11% 2.375 2.375 2.21 41,163
Aug 24 2021 2.37 -0.03 -1.25% 2.42 2.42 2.37 4,258
Aug 23 2021 2.40 0.00 0.21% 2.40 2.40 2.39 10,736
Aug 20 2021 2.395 0.00 +0.00% 2.42 2.42 2.395 0
Aug 20 2021 2.395 -0.10 -3.82% 2.42 2.42 2.395 2,849
Aug 19 2021 2.49 -0.01 -0.57% 2.55 2.55 2.49 578
Aug 18 2021 2.5044 0.00 +0.00% 2.5317 2.55 2.5044 0
Aug 18 2021 2.5044 0.08 3.49% 2.5317 2.55 2.5044 7,672
Aug 17 2021 2.42 0.02 0.83% 2.4031 2.422 2.4031 6,076
Aug 16 2021 2.40 0.03 1.27% 2.36 2.47 2.2952 21,647
Aug 13 2021 2.37 0.00 +0.00% 2.36 2.40 2.3578 0
Aug 13 2021 2.37 -0.01 -0.58% 2.36 2.40 2.3578 8,201
Aug 12 2021 2.3838 0.00 +0.00% 2.3523 2.3838 2.31 0
Aug 12 2021 2.3838 -0.04 -1.71% 2.3523 2.3838 2.31 10,711
Aug 11 2021 2.4252 0.05 1.9% 2.426 2.44 2.37 9,061
Aug 10 2021 2.38 0.00 +0.00% 2.50 2.50 2.35 0
Aug 10 2021 2.38 0.14 6.25% 2.50 2.50 2.35 14,938
Aug 09 2021 2.24 -0.32 -12.5% 2.50 2.5146 2.23 38,813
Aug 06 2021 2.5599 0.00 +0.00% 2.65 2.66 2.52 0
Aug 06 2021 2.5599 -0.09 -3.4% 2.65 2.66 2.52 14,888
Aug 05 2021 2.65 -0.10 -3.64% 2.7264 2.7665 2.65 6,006
Aug 04 2021 2.75 0.03 1.09% 2.85 2.85 2.7265 6,443
Aug 03 2021 2.7204 0.00 +0.00% 2.50 2.80 2.4018 0
Aug 03 2021 2.7204 0.15 5.85% 2.50 2.80 2.4018 8,274
Aug 02 2021 2.57 0.22 9.32% 2.50 2.57 2.50 2,372
Jul 30 2021 2.3509 -0.01 -0.52% 2.49 2.49 2.335 14,891
Jul 29 2021 2.3632 0.00 +0.00% 2.3139 2.374 2.3139 0
Jul 29 2021 2.3632 0.02 0.72% 2.3139 2.374 2.3139 12,414
Jul 28 2021 2.3463 -0.10 -4.1% 2.4422 2.48 2.3456 16,123
Jul 27 2021 2.4465 -0.25 -9.39% 2.6571 2.6796 2.4465 10,202
Jul 26 2021 2.70 -0.10 -3.73% 2.7088 2.71 2.6713 11,456
Jul 23 2021 2.8047 0.05 1.99% 2.80 2.83 2.73 17,884
Jul 22 2021 2.75 0.00 +0.00% 2.73 2.78 2.73 0
Jul 22 2021 2.75 0.00 0.0% 2.73 2.78 2.73 7,162
Jul 21 2021 2.75 0.26 10.44% 2.50 3.17 2.39 18,170
Jul 20 2021 2.49 0.34 15.81% 2.15 2.52 2.15 20,414
Jul 19 2021 2.15 0.00 +0.00% 2.1902 2.1902 2.0837 0
Jul 19 2021 2.15 -0.07 -2.97% 2.1902 2.1902 2.0837 13,527
Jul 16 2021 2.2158 -0.12 -5.31% 2.255 2.3226 2.15 13,136
Jul 15 2021 2.34 0.04 1.74% 2.3456 2.3488 2.30 5,487
Jul 14 2021 2.30 0.21 10.05% 2.08 2.3799 2.0746 16,119
Jul 13 2021 2.09 0.00 +0.00% 2.09 2.09 2.09 0
Jul 13 2021 2.09 0.00 0.0% 2.09 2.09 2.09 0
Jul 12 2021 2.09 0.00 0.0% 2.09 2.09 2.09 0
Jul 09 2021 2.09 -0.01 -0.48% 2.10 2.12 2.0612 19,127
Jul 08 2021 2.10 -0.02 -0.94% 2.0891 2.10 2.04 9,565
Jul 07 2021 2.12 0.00 +0.00% 2.10 2.17 2.10 0
Jul 07 2021 2.12 -0.02 -1.0% 2.10 2.17 2.10 9,409
Jul 06 2021 2.1414 -0.17 -7.3% 2.30 2.31 2.13 36,992
Jul 05 2021 2.31 0.00 +0.00% 2.38 2.38 2.296 0
Jul 02 2021 2.31 0.00 +0.00% 2.38 2.38 2.296 0
Jul 02 2021 2.31 -0.11 -4.55% 2.38 2.38 2.296 25,350
Jul 01 2021 2.42 0.13 5.68% 2.39 2.42 2.35 27,074
Jun 30 2021 2.29 0.13 6.02% 2.25 2.39 2.18 58,159
Jun 29 2021 2.16 0.00 +0.00% 2.00 2.20 2.00 0
Jun 29 2021 2.16 0.13 6.4% 2.00 2.20 2.00 5,850
Jun 28 2021 2.03 0.02 1.0% 2.03 2.03 1.98 5,857
Jun 25 2021 2.01 0.00 +0.00% 1.9989 2.01 1.985 0
Jun 25 2021 2.01 0.01 0.5% 1.9989 2.01 1.985 11,472
Jun 24 2021 2.00 0.00 0.0% 1.98 2.01 1.9741 10,289
Jun 23 2021 2.00 0.00 +0.00% 2.1632 2.1632 1.9369 0
Jun 23 2021 2.00 -0.12 -5.49% 2.1632 2.1632 1.9369 15,033
Jun 22 2021 2.1162 0.07 3.23% 2.07 2.18 2.07 20,677
Jun 21 2021 2.05 0.11 5.72% 1.9867 2.10 1.9409 37,358


Your Recent History
USOTC
JETMF
Global Cro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.