Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Global Crossing Airlines Group Inc (QB) (JETMF)
Global Crossing Airlines Group Inc (QB) (JETMF) Historical

JETMF Global Crossing Airlines Group Inc (QB)

0.5478

0.01805 (3.41%)

Apr 18 2024 - Closed

Delayed by 15 minutes

JETMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.5478	0.01805	3.41%	0.5033	0.5478	0.5033	16,184
Apr 17 2024	0.52975	-0.00055	-0.10%	0.55	0.55	0.526626	4,345
Apr 16 2024	0.5303	-0.0137	-2.52%	0.5303	0.5303	0.5303	1,584
Apr 15 2024	0.544	0.00704	1.31%	0.544	0.544	0.544	400
Apr 12 2024	0.536965	-0.02514	-4.47%	0.541	0.5423	0.536965	6,671
Apr 11 2024	0.5621	0.03405	6.45%	0.5311	0.5621	0.5311	266
Apr 10 2024	0.52805	0.02413	4.79%	0.5322	0.5322	0.52	63,758
Apr 09 2024	0.503921	-0.04235	-7.75%	0.5482	0.5482	0.495	48,662
Apr 08 2024	0.546275	0.01628	3.07%	0.55	0.55	0.53505	4,200
Apr 05 2024	0.53	-0.0215	-3.90%	0.5635	0.5635	0.5203	43,119
Apr 04 2024	0.5515	0.0115	2.13%	0.5535	0.5535	0.5418	11,721
Apr 03 2024	0.54	0.01	1.89%	0.53	0.54	0.53	14,516
Apr 02 2024	0.53	-0.02	-3.64%	0.55	0.55	0.53	70,965
Apr 01 2024	0.55	0.05	10.00%	0.502	0.55	0.50	48,539
Mar 28 2024	0.50	-0.00295	-0.59%	0.50	0.50295	0.50	116,086
Mar 27 2024	0.50295	0.01295	2.64%	0.49	0.5059	0.49	35,326
Mar 26 2024	0.49	0.01	2.08%	0.49	0.49	0.4611	87,598
Mar 25 2024	0.48	0.00012	0.02%	0.4611	0.49	0.4611	4,320
Mar 22 2024	0.479885	-0.00238	-0.49%	0.49	0.49	0.479885	2,941
Mar 21 2024	0.482265	-0.01014	-2.06%	0.45	0.49	0.45	92,625
Mar 20 2024	0.4924	0.0024	0.49%	0.511	0.5164	0.4924	42,277
Mar 19 2024	0.49	-0.038	-7.20%	0.5263	0.5263	0.46	55,187
Mar 18 2024	0.528	-0.022	-4.00%	0.55	0.55	0.495	36,111
Mar 15 2024	0.55	0.01	1.85%	0.585	0.585	0.5309	12,778
Mar 14 2024	0.54	-0.0015	-0.28%	0.54	0.5401	0.5303	9,000
Mar 13 2024	0.5415	-0.00607	-1.11%	0.5415	0.5415	0.5415	500
Mar 12 2024	0.54757	-0.00243	-0.44%	0.54	0.585	0.54	6,100
Mar 11 2024	0.55	0.0111	2.06%	0.533	0.55	0.533	6,818
Mar 08 2024	0.5389	-0.0235	-4.18%	0.56	0.56	0.5389	4,709
Mar 07 2024	0.5624	-0.0576	-9.29%	0.511	0.5624	0.4768	104,455
Mar 06 2024	0.62	0.04	6.90%	0.571	0.62	0.571	59,768
Mar 05 2024	0.58	0.0151	2.67%	0.585	0.60	0.53	70,897
Mar 04 2024	0.5649	-0.0051	-0.89%	0.53	0.585	0.53	36,346
Mar 01 2024	0.57	0.00	0.00%	0.59	0.59	0.54	44,002
Feb 29 2024	0.57	-0.03	-5.00%	0.57	0.57	0.57	520
Feb 28 2024	0.60	-0.0093	-1.53%	0.5938	0.60	0.5938	5,672
Feb 27 2024	0.6093	-0.0107	-1.73%	0.6447	0.6447	0.60	8,611
Feb 26 2024	0.62	0.01	1.64%	0.63	0.633	0.6044	102,586
Feb 23 2024	0.61	0.00	0.00%	0.5737	0.621	0.5737	105,523
Feb 22 2024	0.61	0.03	5.17%	0.58	0.6126	0.58	125,538
Feb 21 2024	0.58	0.03	5.45%	0.563175	0.5925	0.55	86,383
Feb 20 2024	0.55	0.05	10.00%	0.51	0.55	0.51	60,002
Feb 16 2024	0.50	-0.01	-1.96%	0.51	0.51	0.50	30,235
Feb 15 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Feb 14 2024	0.51	-0.045	-8.11%	0.5218	0.5218	0.51	5,113
Feb 13 2024	0.555	0.05	9.90%	0.50	0.555	0.49	26,106
Feb 12 2024	0.505	0.005	1.00%	0.52	0.52	0.480499	8,285
Feb 09 2024	0.50	-0.01	-1.96%	0.48	0.52	0.48	44,946
Feb 08 2024	0.51	-0.03	-5.56%	0.54	0.54	0.47	85,771
Feb 07 2024	0.54	-0.011	-2.00%	0.54625	0.57	0.5225	12,215
Feb 06 2024	0.551	-0.014	-2.48%	0.56505	0.58	0.551	60,899
Feb 05 2024	0.565	-0.025	-4.24%	0.58	0.58	0.5591	56,792
Feb 02 2024	0.59	0.0175	3.06%	0.585	0.59	0.585	12,276
Feb 01 2024	0.5725	0.01216	2.17%	0.57	0.585	0.57	7,473
Jan 31 2024	0.56034	0.00034	0.06%	0.56	0.56979	0.56	1,810
Jan 30 2024	0.56	0.0454	8.82%	0.56	0.56	0.56	103
Jan 29 2024	0.514602	0.0098	1.94%	0.5148	0.5148	0.4878	6,718
Jan 26 2024	0.5048	0.001	0.20%	0.51	0.51	0.485	1,200
Jan 25 2024	0.5038	0.0238	4.96%	0.50	0.5038	0.49	37,219
Jan 24 2024	0.48	-0.02225	-4.43%	0.5021	0.5021	0.48	58,315
Jan 23 2024	0.50225	0.00225	0.45%	0.5045	0.509	0.50225	13,030
Jan 22 2024	0.50	-0.00975	-1.91%	0.48	0.509	0.48	29,642

Global Crossing Airlines (QB)

Delayed Upgrade Clock