Global Consortium Inc. Historical Data - GCGX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Consortium Inc. GCGX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0085 +20.48% 0.05 0.052 0.04125 0.04125 0.0415 10:08:48
more quote information »

GCGX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.05200.000004M0--
1 Month00.05200.000004M0--
3 Months00.05200.000004M0--
6 Months00.05200.000004M0--
1 Year00.05200.000004M0--
3 Years00.05200.000004M0--
5 Years00.05200.000004M0--

GCGX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20190.0415+0.0075+22.06%0.03050.0428,920,693
Jan 14 20190.034+0.004+13.33%0.0280.03655,018,348
Jan 11 20190.03+0.004+15.38%0.0260.03495,376,192
Jan 10 20190.026+0.004+18.18%0.02110.02755,050,612
Jan 09 20190.022+0.0005+2.33%0.01850.0284,222,289
Jan 08 20190.0215-0.0024-10.04%0.01810.02693,778,355
Jan 07 20190.0239+0.0039+19.50%0.0180.0241,861,093
Jan 04 20190.020.000.00%0.0180.02021,110,727
Jan 03 20190.020.000.00%0.01910.02351,305,040
Jan 02 20190.020.000.00%0.01950.0241,110,666
Dec 31 20180.02-0.0005-2.44%0.01870.024917,055
Dec 28 20180.0205+0.0004+1.99%0.019750.0211,141,596
Dec 27 20180.02010.000.00%0.01710.0211,611,990
Dec 26 20180.0201+0.0031+18.24%0.0180.02173,044,738
Dec 24 20180.017-0.001-5.56%0.0160.02041,124,832
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.