Global Clean Energy (QB) Historical Data - GCEH

Company Name	Stock Ticker Symbol	Market	Type
Global Clean Energy Holdings Inc (QB)	GCEH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.91	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.91

GCEH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9205	0.9499	0.91	0.9144436	24,665	-0.0105	-1.14%
1 Month	0.91	0.987	0.91	0.9281685	14,382	0.00	0.00%
3 Months	0.91	1.04	0.8901	0.9489591	15,365	0.00	0.00%
6 Months	0.9605	1.19	0.6955	0.9546126	13,495	-0.0505	-5.26%
1 Year	0.7675	1.33	0.6955	0.9594762	11,974	0.1425	18.57%
3 Years	6.535	7.89	0.196545	2.71	15,466	-5.63	-86.07%
5 Years	0.01695	7.89	0.01695	0.5228436	83,972	0.89305	5,268.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.91	-0.0107	-1.16%	0.935	0.935	0.91	88,863
Apr 12 2024	0.9207	-0.0093	-1.00%	0.911	0.923	0.911	4,503
Apr 11 2024	0.93	-0.0199	-2.09%	0.92	0.93	0.911	16,563
Apr 10 2024	0.9499	0.0389	4.27%	0.911	0.9499	0.911	3,989
Apr 09 2024	0.911	-0.02213	-2.37%	0.9205	0.925	0.911	9,408
Apr 08 2024	0.933125	-0.01688	-1.78%	0.95	0.95	0.933125	10,103
Apr 05 2024	0.95	0.0001	0.01%	0.95	0.95	0.95	1,896
Apr 04 2024	0.9499	0.00	0.00%	0.9101	0.95	0.9101	9,855
Apr 03 2024	0.9499	0.0199	2.14%	0.91607	0.9499	0.9101	6,153
Apr 02 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 01 2024	0.93	0.0025	0.27%	0.9499	0.9499	0.93	20,505
Mar 28 2024	0.9275	-0.0224	-2.36%	0.915	0.9275	0.915	4,030
Mar 27 2024	0.949895	0.0262	2.84%	0.915	0.95	0.915	12,761
Mar 26 2024	0.9237	-0.0094	-1.01%	0.92685	0.92685	0.92022	1,987
Mar 25 2024	0.9331	-0.0169	-1.78%	0.987	0.987	0.9151	10,225
Mar 22 2024	0.95	0.0198	2.13%	0.9103	0.95	0.9103	10,602
Mar 21 2024	0.9302	-0.0198	-2.08%	0.94675	0.9488	0.923235	14,617
Mar 20 2024	0.95	0.0103	1.10%	0.94	0.95	0.9102	25,256
Mar 19 2024	0.9397	0.0197	2.14%	0.91	0.9397	0.91	7,554
Mar 18 2024	0.92	0.01	1.10%	0.91	0.9365	0.91	15,677