Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Compliance Applications Corporation (PK) | FUAPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0108 |
FUAPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0084 | 0.0145 | 0.0084 | 0.0143826 | 56,484 | 0.0024 | 28.57% |
1 Month | 0.007925 | 0.0145 | 0.0066 | 0.0112651 | 34,150 | 0.00288 | 36.28% |
3 Months | 0.0175 | 0.019 | 0.0066 | 0.0107227 | 57,689 | -0.0067 | -38.29% |
6 Months | 0.011 | 0.02 | 0.006 | 0.0130416 | 58,227 | -0.0002 | -1.82% |
1 Year | 0.01005 | 0.02 | 0.0042 | 0.0118271 | 41,863 | 0.00075 | 7.46% |
3 Years | 0.188 | 0.20 | 0.0042 | 0.0536927 | 69,009 | -0.1772 | -94.26% |
5 Years | 0.0604 | 0.337 | 0.0042 | 0.0992064 | 93,098 | -0.0496 | -82.12% |
FUAPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0108 | -0.0026 | -19.40% | 0.0095 | 0.0134 | 0.0095 | 5,224 |
Apr 23 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 22 2024 | 0.0134 | -0.0011 | -7.59% | 0.0134 | 0.0134 | 0.0134 | 1,000 |
Apr 19 2024 | 0.0145 | 0.0061 | 72.62% | 0.00876 | 0.0145 | 0.00845 | 218,710 |
Apr 18 2024 | 0.0084 | 0.0014 | 20.00% | 0.0084 | 0.0084 | 0.0084 | 1,000 |
Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.0081 | 0.01 | 0.007 | 150,250 |
Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 15 2024 | 0.007 | 0.00005 | 0.72% | 0.007 | 0.007 | 0.007 | 1,879 |
Apr 12 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
Apr 11 2024 | 0.00695 | -0.0012 | -14.72% | 0.0071 | 0.0071 | 0.00695 | 1,713 |
Apr 10 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
Apr 09 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
Apr 08 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
Apr 05 2024 | 0.00815 | 0.00155 | 23.48% | 0.00815 | 0.00815 | 0.00815 | 2,070 |
Apr 04 2024 | 0.0066 | -0.00144 | -17.91% | 0.0066 | 0.0066 | 0.0066 | 416 |
Apr 03 2024 | 0.00804 | 0.00 | 0.00% | 0.00804 | 0.00804 | 0.00804 | 0 |
Apr 02 2024 | 0.00804 | -0.00216 | -21.18% | 0.0067 | 0.00935 | 0.0066 | 3,758 |
Apr 01 2024 | 0.0102 | 0.00228 | 28.71% | 0.0067 | 0.0102 | 0.0067 | 22,784 |
Mar 28 2024 | 0.007925 | 0.00123 | 18.28% | 0.007925 | 0.007925 | 0.007925 | 1,000 |
Mar 27 2024 | 0.0067 | 0.0001 | 1.52% | 0.0071 | 0.0071 | 0.0067 | 50,004 |
Mar 26 2024 | 0.0066 | -0.0001 | -1.49% | 0.0102 | 0.0102 | 0.0066 | 121,100 |
Mar 25 2024 | 0.0067 | -0.0013 | -16.25% | 0.0067 | 0.0067 | 0.0067 | 253,950 |