Global Cannabis Applications Historical Data - FUAPF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corp (QB) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0022 -8.98% 0.0223 0.0246 0.022 0.02275 0.0245 16:17:36
more quote information »

FUAPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02460.01690.024026440,5990.002311.5%
1 Month0.0180.0290.01410.021960141,2840.004323.89%
3 Months0.0250.04070.01360.024513741,679-0.0027-10.8%
6 Months0.050.0670.01360.037034246,828-0.0277-55.4%
1 Year0.0930.10770.01360.057090355,794-0.0707-76.02%
3 Years0.060.7720.01360.181541683,880-0.0377-62.83%
5 Years0.270.7720.01360.177808282,668-0.2477-91.74%

FUAPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0223 -0.0022 -8.98% 0.02275 0.0246 0.022 15,029
Dec 05 2019 0.0245 0.0005 2.08% 0.02 0.0245 0.02 53,700
Dec 04 2019 0.024 -0.0005 -2.04% 0.02 0.024 0.02 26,526
Dec 03 2019 0.0245 0.0005 2.08% 0.0176 0.0245 0.0176 58,289
Dec 02 2019 0.024 0.004 20.0% 0.0169 0.0246 0.0169 51,820
Nov 29 2019 0.02 -0.0023 -10.31% 0.02 0.02 0.02 12,661
Nov 27 2019 0.0223 -0.0014 -5.91% 0.0141 0.0276 0.0141 48,262
Nov 26 2019 0.0237 0.0037 18.5% 0.0275 0.029 0.02 31,117
Nov 25 2019 0.02 0.00 0.0% 0.01785 0.0245 0.01785 30,484
Nov 22 2019 0.02 -0.0018 -8.26% 0.0218 0.0218 0.02 1,776
Nov 21 2019 0.0218 0.0028 14.74% 0.017 0.029 0.017 17,746
Nov 20 2019 0.019 -0.0005 -2.56% 0.01844 0.0246 0.01844 72,535
Nov 19 2019 0.0195 -0.00464 -19.22% 0.02107 0.02107 0.018 4,623
Nov 18 2019 0.02414 0.00604 33.37% 0.016 0.0246 0.0158 47,000
Nov 15 2019 0.0181 -0.00141 -7.23% 0.0238 0.0238 0.0181 21,700
Nov 14 2019 0.01951 -0.00049 -2.45% 0.021 0.0225 0.015 118,230
Nov 13 2019 0.02 0.00 0.0% 0.0142 0.0217 0.0142 24,859
Nov 12 2019 0.02 -0.0036 -15.25% 0.02 0.02 0.02 38,880
Nov 11 2019 0.0236 0.0004 1.72% 0.0232 0.0247 0.0225 110,300
Nov 08 2019 0.0232 -0.0016 -6.45% 0.018 0.02842 0.018 13,895
See More Historical Prices »


Your Recent History
USOTC
FUAPF
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.