Global Cannabis Applicat... (QB) Stock Price

0.00268 (8.49%)
Volume 19,874
Bid Price 0.0325
Ask Price 0.0457
News -
Day High 0.035


52 Week Range


Day Low 0.0309
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corporation (QB) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00268 8.49% 0.03425 16:22:10
Open Price Low Price High Price Close Price Prev Close
0.03365 0.0309 0.035 0.03425 0.03157
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 19,874 $ 0.033123 $ 658 - 0.02853 - 0.337
Last Trade Time Type Quantity Stock Price Currency
14:24:33 9,999 $ 0.03425 USD


Draw Mode:

Global Cannabis Applicat... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUAPF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.04210.028530.036850735,780-0.00175-4.86%
1 Month0.040.050.028530.041066140,919-0.00575-14.38%
3 Months0.060.060.028530.048142757,617-0.02575-42.92%
6 Months0.0850.10290.028530.061923585,544-0.05075-59.71%
1 Year0.04990.3370.028530.1467438259,650-0.01565-31.36%
3 Years0.090.3370.00810.1176496121,905-0.05575-61.94%
5 Years0.0510.7720.00810.1507294113,393-0.01675-32.84%

Your Recent History
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.