FUAPF

Global Cannabis Applicat... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corporation (PK) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0594 16:39:48
Open Price Low Price High Price Close Price Prev Close
0.0729 0.0587 0.0729 0.0594 0.0594
more quote information »

FUAPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.07290.05450.066364648,811-0.0006-1.0%
1 Month0.0640.078170.05450.0667757116,969-0.0046-7.19%
3 Months0.12580.12950.05450.0814417212,190-0.0664-52.78%
6 Months0.12370.3370.05450.1670918335,337-0.0643-51.98%
1 Year0.01740.3370.01320.1433877264,1190.042241.38%
3 Years0.1409020.3370.00810.1280728133,138-0.0815-57.84%
5 Years0.0890.7720.00810.1533202117,841-0.0296-33.26%

FUAPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0594 0.00 0.0% 0.0729 0.0729 0.0587 30,368
Aug 03 2021 0.0594 -0.0077 -11.48% 0.05685 0.0677 0.05685 16,941
Aug 02 2021 0.0671 -0.0011 -1.61% 0.0614 0.0671 0.0545 108,063
Jul 30 2021 0.0682 0.00383 5.95% 0.063936 0.0682 0.06 50,701
Jul 29 2021 0.064372 -0.00343 -5.06% 0.0627 0.07159 0.0589 44,531
Jul 28 2021 0.0678 -0.0002 -0.29% 0.06 0.0678 0.0587 23,820
Jul 27 2021 0.068 0.005 7.94% 0.0666 0.068 0.0583 73,203
Jul 26 2021 0.063 -0.009 -12.5% 0.0636 0.0689 0.0592 352,157
Jul 23 2021 0.072 -0.0005 -0.69% 0.0676 0.072 0.0669 37,852
Jul 22 2021 0.0725 -0.0033 -4.35% 0.078 0.078 0.07119 33,404
Jul 21 2021 0.0758 0.0133 21.28% 0.0721 0.077041 0.058577 42,371
Jul 20 2021 0.0625 -0.0035 -5.3% 0.0576 0.0756 0.055 207,718
Jul 19 2021 0.066 0.00252 3.97% 0.0678 0.0678 0.0578 97,968
Jul 16 2021 0.06348 -0.00152 -2.34% 0.065589 0.07 0.0583 90,624
Jul 15 2021 0.065 -0.007 -9.72% 0.065 0.0723 0.065 28,857
Jul 14 2021 0.072 -0.0002 -0.28% 0.0642 0.0721 0.064 25,500
Jul 13 2021 0.0722 -0.0001 -0.14% 0.063 0.0722 0.063 59,549
Jul 12 2021 0.0723 0.0045 6.64% 0.0756 0.0756 0.061 174,757
Jul 09 2021 0.0678 -0.00282 -3.99% 0.0748 0.07817 0.0678 127,567
Jul 08 2021 0.07062 0.00582 8.98% 0.062 0.07435 0.06 309,330
Jul 07 2021 0.0648 0.0007 1.09% 0.064 0.06575 0.061 434,476
Jul 06 2021 0.0641 -0.0032 -4.75% 0.0658 0.0765 0.0641 24,688
See More Historical Prices »


Your Recent History
USOTC
FUAPF
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.