FUAPF

Global Cannabis Applicat... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corporation (PK) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0006 4.48% 0.014 0.0135 0.019 0.0139 0.0134 16:10:14
more quote information »

FUAPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02020.02130.01340.014669818,688-0.0062-30.69%
1 Month0.0140.02710.01330.018647415,5670.000.0%
3 Months0.01570.02750.00810.016762732,577-0.0017-10.83%
6 Months0.02570.04110.00810.018041532,328-0.0117-45.53%
1 Year0.04620.056750.00810.026528238,687-0.0322-69.7%
3 Years0.0580.7720.00810.172179882,128-0.044-75.86%
5 Years0.2990.7720.00810.166509674,645-0.285-95.32%

FUAPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.014 0.0006 4.48% 0.0139 0.019 0.0135 29,277
Jul 09 2020 0.0134 -0.00345 -20.47% 0.0135 0.0202 0.0134 9,400
Jul 08 2020 0.01685 0.00289 20.67% 0.019 0.0201 0.0137 12,500
Jul 07 2020 0.013964 -0.00054 -3.7% 0.019 0.0201 0.013964 11,830
Jul 06 2020 0.0145 0.0006 4.32% 0.0202 0.0213 0.0137 41,020
Jul 02 2020 0.0139 -0.0031 -18.24% 0.0161 0.0201 0.0139 7,450
Jul 01 2020 0.017 0.0004 2.41% 0.017 0.02654 0.017 11,500
Jun 30 2020 0.0166 -0.0005 -2.92% 0.020104 0.0239 0.0166 13,673
Jun 29 2020 0.0171 -0.0014 -7.57% 0.0185 0.0185 0.0133 9,199
Jun 26 2020 0.0185 -0.003 -13.95% 0.0182 0.0189 0.0182 14,310
Jun 25 2020 0.0215 -0.00005 -0.23% 0.019 0.0215 0.019 8,173
Jun 24 2020 0.02155 -0.00275 -11.32% 0.02155 0.02155 0.02155 2,500
Jun 23 2020 0.0243 0.00345 16.55% 0.0221 0.0243 0.02 6,100
Jun 22 2020 0.02085 0.00085 4.25% 0.0175 0.0225 0.0175 91,250
Jun 19 2020 0.02 -0.00205 -9.3% 0.017691 0.023 0.017691 17,855
Jun 18 2020 0.02205 -0.00005 -0.23% 0.017676 0.0271 0.017676 11,310
Jun 17 2020 0.0221 0.0021 10.5% 0.020615 0.0242 0.020615 7,283
Jun 16 2020 0.02 -0.0041 -17.01% 0.01915 0.0202 0.01915 16,714
Jun 15 2020 0.0241 0.00085 3.66% 0.0144 0.0241 0.0144 2,925
Jun 12 2020 0.02325 0.00315 15.67% 0.014 0.02325 0.014 780
See More Historical Prices »


Your Recent History
USOTC
FUAPF
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.