Global Cannabis Applicat... (PK) Historical Data - FUAPF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corporation (PK) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.000505 -2.67% 0.01843 0.0181 0.024144 0.024144 0.018935 16:29:49
more quote information »

FUAPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02060.02550.01810.021613416,934-0.00217-10.53%
1 Month0.03250.0370.01810.023807318,840-0.01407-43.29%
3 Months0.020.04110.0130.026276130,154-0.00157-7.85%
6 Months0.0390.0480.0130.027895337,092-0.02057-52.74%
1 Year0.06810.0790.0130.045319944,205-0.04967-72.94%
3 Years0.03290.7720.0130.178360982,541-0.01447-43.98%
5 Years0.2990.7720.0130.173942878,781-0.28057-93.84%

FUAPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.01843 -0.00051 -2.67% 0.024144 0.024144 0.0181 4,249
Feb 19 2020 0.018935 -0.00321 -14.48% 0.021 0.021 0.018935 10,100
Feb 18 2020 0.02214 -0.00076 -3.32% 0.0229 0.0255 0.021 7,200
Feb 14 2020 0.0229 0.00147 6.85% 0.02415 0.02415 0.021 22,076
Feb 13 2020 0.021432 0.00243 12.8% 0.0206 0.024365 0.019 28,360
Feb 12 2020 0.019 -0.0057 -23.08% 0.0251 0.0251 0.019 40,700
Feb 11 2020 0.0247 0.0057 30.0% 0.02 0.0247 0.02 8,702
Feb 10 2020 0.019 -0.00168 -8.12% 0.019 0.019 0.019 370
Feb 07 2020 0.02068 0.00008 0.39% 0.02455 0.027 0.019 25,551
Feb 06 2020 0.0206 -0.0024 -10.43% 0.019 0.0206 0.019 1,893
Feb 05 2020 0.023 0.00 0.0% 0.0207 0.024756 0.0207 26,663
Feb 04 2020 0.023 0.0019 9.0% 0.0207 0.024756 0.0207 14,140
Feb 03 2020 0.0211 -0.0059 -21.85% 0.024534 0.0286 0.0208 56,554
Jan 31 2020 0.027 -0.00053 -1.91% 0.02405 0.027 0.0234 15,135
Jan 30 2020 0.027525 0.00233 9.23% 0.021195 0.0287 0.021195 2,501
Jan 29 2020 0.0252 -0.0075 -22.94% 0.0327 0.0327 0.0244 19,202
Jan 28 2020 0.0327 0.00671 25.82% 0.02855 0.0327 0.0244 3,600
Jan 27 2020 0.02599 -0.00651 -20.03% 0.0314 0.0314 0.02599 24,223
Jan 24 2020 0.0325 0.00005 0.15% 0.037 0.037 0.0325 8,128
Jan 23 2020 0.03245 -0.00181 -5.28% 0.0325 0.0369 0.0279 42,856
Jan 22 2020 0.03426 0.00426 14.2% 0.025 0.0411 0.025 205,716
Jan 21 2020 0.03 0.00 0.0% 0.0332 0.0332 0.03 5,849
See More Historical Prices »


Your Recent History
USOTC
FUAPF
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.