Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Compliance Applications Corporation (PK) | FUAPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0026 | -19.40% | 0.0108 | 16:04:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.0095 | 0.0134 | 0.0108 | 0.0134 |
FUAPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0081 | 0.0145 | 0.007 | 0.0114429 | 92,740 | 0.0027 | 33.33% |
| 1 Month | 0.0071 | 0.0145 | 0.0066 | 0.0107683 | 37,882 | 0.0037 | 52.11% |
| 3 Months | 0.01705 | 0.019 | 0.0066 | 0.0108868 | 59,586 | -0.00625 | -36.66% |
| 6 Months | 0.011 | 0.02 | 0.006 | 0.013042 | 58,220 | -0.0002 | -1.82% |
| 1 Year | 0.01 | 0.02 | 0.0042 | 0.0117848 | 43,107 | 0.0008 | 8.00% |
| 3 Years | 0.188 | 0.20 | 0.0042 | 0.0536865 | 69,331 | -0.1772 | -94.26% |
| 5 Years | 0.0542 | 0.337 | 0.0042 | 0.0968147 | 90,763 | -0.0434 | -80.07% |
FUAPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0108 | -0.0026 | -19.40% | 0.0095 | 0.0134 | 0.0095 | 5,224 |
| Apr 23 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
| Apr 22 2024 | 0.0134 | -0.0011 | -7.59% | 0.0134 | 0.0134 | 0.0134 | 1,000 |
| Apr 19 2024 | 0.0145 | 0.0061 | 72.62% | 0.00876 | 0.0145 | 0.00845 | 218,710 |
| Apr 18 2024 | 0.0084 | 0.0014 | 20.00% | 0.0084 | 0.0084 | 0.0084 | 1,000 |
| Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.0081 | 0.01 | 0.007 | 150,250 |
| Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 15 2024 | 0.007 | 0.00005 | 0.72% | 0.007 | 0.007 | 0.007 | 1,879 |
| Apr 12 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
| Apr 11 2024 | 0.00695 | -0.0012 | -14.72% | 0.0071 | 0.0071 | 0.00695 | 1,713 |
| Apr 10 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| Apr 09 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| Apr 08 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| Apr 05 2024 | 0.00815 | 0.00155 | 23.48% | 0.00815 | 0.00815 | 0.00815 | 2,070 |
| Apr 04 2024 | 0.0066 | -0.00144 | -17.91% | 0.0066 | 0.0066 | 0.0066 | 416 |
| Apr 03 2024 | 0.00804 | 0.00 | 0.00% | 0.00804 | 0.00804 | 0.00804 | 0 |
| Apr 02 2024 | 0.00804 | -0.00216 | -21.18% | 0.0067 | 0.00935 | 0.0066 | 3,758 |
| Apr 01 2024 | 0.0102 | 0.00228 | 28.71% | 0.0067 | 0.0102 | 0.0067 | 22,784 |
| Mar 28 2024 | 0.007925 | 0.00123 | 18.28% | 0.007925 | 0.007925 | 0.007925 | 1,000 |
| Mar 27 2024 | 0.0067 | 0.0001 | 1.52% | 0.0071 | 0.0071 | 0.0067 | 50,004 |
| Mar 26 2024 | 0.0066 | -0.0001 | -1.49% | 0.0102 | 0.0102 | 0.0066 | 121,100 |
| Mar 25 2024 | 0.0067 | -0.0013 | -16.25% | 0.0067 | 0.0067 | 0.0067 | 253,950 |
