FUAPF

Global Cannabis Applicat... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corporation (PK) FUAPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0067 -5.11% 0.1243 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.1363 0.1176 0.1363 0.1243 0.131
more quote information »

FUAPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16350.17570.11760.1440062355,756-0.0392-23.98%
1 Month0.19180.2380.11760.1714108292,831-0.0675-35.19%
3 Months0.16590.3370.11760.2132687434,399-0.0416-25.08%
6 Months0.063250.3370.03430.1747582360,5390.0610596.52%
1 Year0.01570.3370.00810.1513937209,2890.1086691.72%
3 Years0.2410.3370.00810.1375559119,291-0.1167-48.42%
5 Years0.1660.7720.00810.1611042109,468-0.0417-25.12%

FUAPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.1243 -0.0067 -5.11% 0.1363 0.1363 0.1176 387,642
May 06 2021 0.131 -0.005 -3.68% 0.131 0.14 0.125549 303,500
May 05 2021 0.136 -0.0001 -0.07% 0.1413 0.1413 0.13 235,502
May 04 2021 0.1361 -0.0232 -14.56% 0.172 0.172 0.1335 626,327
May 03 2021 0.1593 -0.0087 -5.18% 0.1661 0.1716 0.1579 452,228
Apr 30 2021 0.168 0.0045 2.75% 0.1635 0.1757 0.16 161,223
Apr 29 2021 0.1635 -0.0034 -2.04% 0.1678 0.1716 0.16 176,136
Apr 28 2021 0.1669 -0.0052 -3.02% 0.1824 0.189 0.16 326,673
Apr 27 2021 0.1721 -0.0058 -3.26% 0.195 0.195 0.161 725,872
Apr 26 2021 0.1779 -0.0069 -3.73% 0.188 0.20 0.174 613,405
Apr 23 2021 0.1848 -0.0041 -2.17% 0.181 0.1973 0.18 222,985
Apr 22 2021 0.1889 0.0083 4.6% 0.18 0.1963 0.18 97,512
Apr 21 2021 0.1806 -0.0137 -7.05% 0.184003 0.1954 0.175 304,141
Apr 20 2021 0.1943 -0.0053 -2.66% 0.205 0.205 0.18 138,553
Apr 19 2021 0.1996 0.0088 4.61% 0.1987 0.2005 0.181 285,315
Apr 16 2021 0.1908 -0.0132 -6.47% 0.1876 0.21 0.186 139,166
Apr 15 2021 0.204 0.0128 6.69% 0.1868 0.2081 0.18 112,782
Apr 14 2021 0.1912 -0.0088 -4.4% 0.1955 0.2076 0.1825 171,474
Apr 13 2021 0.20 0.0158 8.58% 0.189 0.238 0.189 560,941
Apr 12 2021 0.1842 -0.0005 -0.27% 0.1844 0.1911 0.175 134,143
Apr 09 2021 0.1847 -0.0071 -3.7% 0.1918 0.1918 0.18 68,735
Apr 08 2021 0.1918 0.0109 6.03% 0.172 0.19225 0.1718 84,735
See More Historical Prices »


Your Recent History
USOTC
FUAPF
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.