GLBR

Global Brokerage (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Brokerage Inc (PK) GLBR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0444 08:00:02
Open Price Low Price High Price Close Price Prev Close
0.0444 0.0444 0.0444 0.0444
more quote information »

GLBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.047560.021450.040149819,0590.00348.29%
1 Month0.0410.067350.021450.042657811,2880.00348.29%
3 Months0.04650.067350.021450.046634410,969-0.0021-4.52%
6 Months0.070.100.021450.057421211,000-0.0256-36.57%
1 Year0.06210.11090.021450.06349059,847-0.0177-28.5%
3 Years0.070.200.010.05599319,817-0.0256-36.57%
5 Years0.280.410.010.151603714,572-0.2356-84.14%

GLBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.0444 0.0194 77.6% 0.0444 0.0444 0.0444 5,000
Jul 28 2021 0.025 -0.015 -37.5% 0.0237 0.025 0.0237 1,070
Jul 27 2021 0.04 -0.00175 -4.19% 0.04 0.04 0.02145 51,733
Jul 26 2021 0.04175 0.00175 4.38% 0.04 0.04175 0.04 4,758
Jul 23 2021 0.04 -0.001 -2.44% 0.041 0.04756 0.0335 32,736
Jul 22 2021 0.041 -0.0004 -0.97% 0.0411 0.0411 0.041 3,242
Jul 21 2021 0.0414 -0.00005 -0.12% 0.0414 0.0414 0.0414 203
Jul 20 2021 0.04145 0.00025 0.61% 0.04145 0.04145 0.04145 140
Jul 19 2021 0.0412 -0.0217 -34.5% 0.0412 0.0412 0.0412 14,425
Jul 16 2021 0.0629 0.0216 52.3% 0.0411 0.0629 0.0411 11,831
Jul 15 2021 0.0413 0.00015 0.36% 0.0431 0.0431 0.0412 15,866
Jul 14 2021 0.04115 -0.01095 -21.02% 0.0411 0.0633 0.0411 4,908
Jul 13 2021 0.0521 0.011 26.76% 0.0411 0.0521 0.0411 11,211
Jul 12 2021 0.0411 -0.0236 -36.48% 0.0637 0.06735 0.0411 27,010
Jul 09 2021 0.0647 0.00 0.0% 0.0647 0.0647 0.0647 0
Jul 08 2021 0.0647 0.00 0.0% 0.0647 0.0647 0.0647 0
Jul 07 2021 0.0647 0.0237 57.8% 0.0647 0.0647 0.0647 185
Jul 06 2021 0.041 0.00 0.0% 0.041 0.041 0.041 1,719
Jul 02 2021 0.041 0.00 0.0% 0.041 0.041 0.041 5,865
Jul 01 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0
Jun 30 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0
See More Historical Prices »


Your Recent History
USOTC
GLBR
Global Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.