GBBT

Global Boatworks (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Boatworks Holdings Inc (PK) GBBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.085 25.76% 0.415 16:02:23
Open Price Low Price High Price Close Price Prev Close
0.254 0.254 0.415 0.415 0.33
more quote information »

GBBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.5080.2540.402529921,0990.0256.41%
1 Month0.260.5080.230.373423718,0270.15559.62%
3 Months0.250.5080.180.346827416,9180.16566.0%
6 Months0.991.080.180.50322114,454-0.575-58.08%
1 Year0.2251.110.100.539950416,5150.1984.44%
3 Years0.00021.110.000010.000593113,179,8030.4148207,400.0%
5 Years0.201.150.000010.00094689,254,6490.215107.5%

GBBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.415 0.085 25.76% 0.254 0.415 0.254 1,100
Mar 04 2021 0.33 -0.068 -17.09% 0.291 0.357 0.28 25,698
Mar 03 2021 0.398 -0.002 -0.5% 0.40 0.40 0.398 4,883
Mar 02 2021 0.40 -0.02 -4.76% 0.40 0.40 0.40 501
Mar 01 2021 0.42 -0.008 -1.87% 0.42 0.42 0.42 1,000
Feb 26 2021 0.428 0.038 9.74% 0.39 0.508 0.2901 73,411
Feb 25 2021 0.39 0.018 4.84% 0.37 0.39 0.3215 5,351
Feb 24 2021 0.372 -0.007 -1.85% 0.372 0.372 0.372 1,000
Feb 23 2021 0.379 0.079 26.33% 0.30 0.389 0.2545 34,052
Feb 22 2021 0.30 -0.00725 -2.36% 0.30 0.30 0.30 1,401
Feb 19 2021 0.30725 0.00 0.0% 0.30725 0.30725 0.30725 0
Feb 18 2021 0.30725 -0.04275 -12.21% 0.2801 0.36 0.255 4,675
Feb 17 2021 0.35 0.03 9.37% 0.324 0.365 0.254 19,858
Feb 16 2021 0.32 -0.06 -15.79% 0.39 0.39 0.261 21,294
Feb 12 2021 0.38 0.07 22.58% 0.35 0.38 0.23 87,540
Feb 11 2021 0.31 -0.08 -20.51% 0.31 0.39 0.31 24,186
Feb 10 2021 0.39 0.0695 21.68% 0.26 0.39 0.26 4,522
Feb 09 2021 0.3205 -0.0395 -10.97% 0.30 0.3205 0.30 737
Feb 08 2021 0.36 0.02 5.88% 0.263 0.37 0.263 3,503
See More Historical Prices »


Your Recent History
USOTC
GBBT
Global Boa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.