Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Boatworks Holdings Inc (PK) | GBBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.085 | 25.76% | 0.415 | 16:02:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.254 | 0.254 | 0.415 | 0.415 | 0.33 |
GBBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.508 | 0.254 | 0.4025299 | 21,099 | 0.025 | 6.41% |
| 1 Month | 0.26 | 0.508 | 0.23 | 0.3734237 | 18,027 | 0.155 | 59.62% |
| 3 Months | 0.25 | 0.508 | 0.18 | 0.3468274 | 16,918 | 0.165 | 66.0% |
| 6 Months | 0.99 | 1.08 | 0.18 | 0.503221 | 14,454 | -0.575 | -58.08% |
| 1 Year | 0.225 | 1.11 | 0.10 | 0.5399504 | 16,515 | 0.19 | 84.44% |
| 3 Years | 0.0002 | 1.11 | 0.00001 | 0.0005931 | 13,179,803 | 0.4148 | 207,400.0% |
| 5 Years | 0.20 | 1.15 | 0.00001 | 0.0009468 | 9,254,649 | 0.215 | 107.5% |
GBBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.415 | 0.085 | 25.76% | 0.254 | 0.415 | 0.254 | 1,100 |
| Mar 04 2021 | 0.33 | -0.068 | -17.09% | 0.291 | 0.357 | 0.28 | 25,698 |
| Mar 03 2021 | 0.398 | -0.002 | -0.5% | 0.40 | 0.40 | 0.398 | 4,883 |
| Mar 02 2021 | 0.40 | -0.02 | -4.76% | 0.40 | 0.40 | 0.40 | 501 |
| Mar 01 2021 | 0.42 | -0.008 | -1.87% | 0.42 | 0.42 | 0.42 | 1,000 |
| Feb 26 2021 | 0.428 | 0.038 | 9.74% | 0.39 | 0.508 | 0.2901 | 73,411 |
| Feb 25 2021 | 0.39 | 0.018 | 4.84% | 0.37 | 0.39 | 0.3215 | 5,351 |
| Feb 24 2021 | 0.372 | -0.007 | -1.85% | 0.372 | 0.372 | 0.372 | 1,000 |
| Feb 23 2021 | 0.379 | 0.079 | 26.33% | 0.30 | 0.389 | 0.2545 | 34,052 |
| Feb 22 2021 | 0.30 | -0.00725 | -2.36% | 0.30 | 0.30 | 0.30 | 1,401 |
| Feb 19 2021 | 0.30725 | 0.00 | 0.0% | 0.30725 | 0.30725 | 0.30725 | 0 |
| Feb 18 2021 | 0.30725 | -0.04275 | -12.21% | 0.2801 | 0.36 | 0.255 | 4,675 |
| Feb 17 2021 | 0.35 | 0.03 | 9.37% | 0.324 | 0.365 | 0.254 | 19,858 |
| Feb 16 2021 | 0.32 | -0.06 | -15.79% | 0.39 | 0.39 | 0.261 | 21,294 |
| Feb 12 2021 | 0.38 | 0.07 | 22.58% | 0.35 | 0.38 | 0.23 | 87,540 |
| Feb 11 2021 | 0.31 | -0.08 | -20.51% | 0.31 | 0.39 | 0.31 | 24,186 |
| Feb 10 2021 | 0.39 | 0.0695 | 21.68% | 0.26 | 0.39 | 0.26 | 4,522 |
| Feb 09 2021 | 0.3205 | -0.0395 | -10.97% | 0.30 | 0.3205 | 0.30 | 737 |
| Feb 08 2021 | 0.36 | 0.02 | 5.88% | 0.263 | 0.37 | 0.263 | 3,503 |
