Global Bio Chem Technology Group Company Ltd (PK) Historical Data - GBCMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0.3894	0.3894	0.3894	0	0	DR
12	-0.5706	-59.4375	0.96	0.96	0.3894	167	0.3894	DR
26	-0.5706	-59.4375	0.96	0.96	0.3894	83	0.3894	DR
52	-0.5706	-59.4375	0.96	0.96	0.3894	83	0.3894	DR
156	-0.4106	-51.325	0.8	1.237	0.3894	155	0.87400527	DR
260	-0.4106	-51.325	0.8	1.237	0.3894	155	0.87400527	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728077400	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1727991000	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1727904600	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1727818200	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1727731800	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1727472600	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1727386200	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1727299200	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1727212800	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1727126400	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1726867200	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1726780800	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1726694400	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1726608000	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1726521600	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1726262400	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1726176000	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1726089600	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1726003200	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1725916800	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1725657600	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1725571200	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1725484800	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1725398400	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1725052800	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1724966400	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1724880000	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1724793600	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1724707200	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1724448000	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1724361600	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1724275200	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1724188800	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1724102400	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1723843200	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1723756800	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1723670400	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1723584000	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1723497600	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1723238400	0.3894	-0.5706	-59.44	0.3894	0.3894	0.3894	500
1723152600	0.96	0	0.00	0.96	0.96	0.96	0
1723066200	0.96	0	0.00	0.96	0.96	0.96	0
1722979800	0.96	0	0.00	0.96	0.96	0.96	0
1722864600	0.96	0	0.00	0.96	0.96	0.96	0
1722605400	0.96	0	0.00	0.96	0.96	0.96	0
1722519000	0.96	0	0.00	0.96	0.96	0.96	0
1722432600	0.96	0	0.00	0.96	0.96	0.96	0
1722346200	0.96	0	0.00	0.96	0.96	0.96	0
1722259800	0.96	0	0.00	0.96	0.96	0.96	0
1722000600	0.96	0	0.00	0.96	0.96	0.96	0
1721914200	0.96	0	0.00	0.96	0.96	0.96	0
1721827800	0.96	0	0.00	0.96	0.96	0.96	0
1721741400	0.96	0	0.00	0.96	0.96	0.96	0
1721655000	0.96	0	0.00	0.96	0.96	0.96	0
1721395800	0.96	0	0.00	0.96	0.96	0.96	0
1721309400	0.96	0	0.00	0.96	0.96	0.96	0
1721223000	0.96	0	0.00	0.96	0.96	0.96	0
1721136600	0.96	0	0.00	0.96	0.96	0.96	0
1721050200	0.96	0	0.00	0.96	0.96	0.96	0
1720791000	0.96	0	0.00	0.96	0.96	0.96	0
1720704600	0.96	0	0.00	0.96	0.96	0.96	0
1720618200	0.96	0	0.00	0.96	0.96	0.96	0
1720531800	0.96	0	0.00	0.96	0.96	0.96	0
1720445400	0.96	0	0.00	0.96	0.96	0.96	0
1720186200	0.96	0	0.00	0.96	0.96	0.96	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Bio Chem Technology Group Company Ltd (PK) (GBCMY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Bio Chem Technology Group Company Ltd (PK) (GBCMY) Historical

Global Bio Chem Technology Group Company Ltd (PK) (GBCMY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History