GAHC

Global Arena (PK) Historical Data

GAHC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.00245 -0.00015 -5.77% 0.0027 0.0027 0.0024 5,415,692
Oct 22 2020 0.0026 0.00 +0.00% 0.00255 0.0027 0.0025 0
Oct 22 2020 0.0026 0.00 0.0% 0.00255 0.0027 0.0025 3,239,294
Oct 21 2020 0.0026 0.00 0.0% 0.0025 0.0027 0.0024 10,718,874
Oct 20 2020 0.0026 0.00 +0.00% 0.00265 0.0027 0.0023 0
Oct 20 2020 0.0026 0.00 0.0% 0.00265 0.0027 0.0023 26,664,524
Oct 19 2020 0.0026 -0.0002 -7.14% 0.0029 0.0029 0.0025 6,686,030
Oct 16 2020 0.0028 0.00 +0.00% 0.0029 0.0029 0.0026 0
Oct 16 2020 0.0028 0.0001 3.7% 0.0029 0.0029 0.0026 6,905,960
Oct 15 2020 0.0027 0.00 +0.00% 0.0029 0.0029 0.0026 0
Oct 15 2020 0.0027 -0.0001 -3.57% 0.0029 0.0029 0.0026 4,971,532
Oct 14 2020 0.0028 -0.0002 -6.67% 0.003 0.003 0.0028 2,459,949
Oct 13 2020 0.003 0.00 +0.00% 0.0029 0.0031 0.00275 0
Oct 13 2020 0.003 0.00 0.0% 0.0029 0.0031 0.00275 12,063,859
Oct 12 2020 0.003 0.00025 9.09% 0.0029 0.0035 0.0025 50,483,158
Oct 09 2020 0.00275 0.00 +0.00% 0.0028 0.0028 0.0025 0
Oct 09 2020 0.00275 0.00 0.0% 0.0028 0.0028 0.0025 13,843,374
Oct 08 2020 0.00275 0.00003 0.92% 0.0029 0.0029 0.0026 12,669,290
Oct 07 2020 0.002725 -0.00008 -2.68% 0.0029 0.0029 0.0026 8,912,610
Oct 06 2020 0.0028 -0.0002 -6.67% 0.0029 0.003 0.0026 10,226,733
Oct 05 2020 0.003 0.00 0.0% 0.0031 0.0031 0.0029 7,327,980
Oct 02 2020 0.003 0.00 +0.00% 0.0028 0.0031 0.0028 0
Oct 02 2020 0.003 -0.0002 -6.25% 0.0028 0.0031 0.0028 6,756,424
Oct 01 2020 0.0032 0.00 0.0% 0.0035 0.0035 0.0029 8,095,583
Sep 30 2020 0.0032 0.00 +0.00% 0.0039 0.0039 0.003 0
Sep 30 2020 0.0032 -0.0003 -8.57% 0.0039 0.0039 0.003 15,639,048
Sep 29 2020 0.0035 0.00 0.0% 0.00375 0.00375 0.0031 26,085,988
Sep 28 2020 0.0035 0.00 +0.00% 0.003 0.0039 0.0027 0
Sep 28 2020 0.0035 0.0005 16.67% 0.003 0.0039 0.0027 66,085,288
Sep 25 2020 0.003 0.0004 15.38% 0.003 0.003 0.0026 4,792,079
Sep 24 2020 0.0026 0.00 +0.00% 0.003 0.003 0.0026 0
Sep 24 2020 0.0026 -0.0002 -7.14% 0.003 0.003 0.0026 12,787,781
Sep 23 2020 0.0028 -0.00015 -5.08% 0.0029 0.003 0.0027 12,473,566
Sep 22 2020 0.00295 0.00 +0.00% 0.0029 0.00305 0.0028 0
Sep 22 2020 0.00295 0.00005 1.72% 0.0029 0.00305 0.0028 2,990,610
Sep 21 2020 0.0029 0.00 0.0% 0.0029 0.003 0.0027 3,754,112
Sep 18 2020 0.0029 0.00 +0.00% 0.003 0.00315 0.0029 0
Sep 18 2020 0.0029 0.00 0.0% 0.003 0.00315 0.0029 3,654,711
Sep 17 2020 0.0029 -0.0002 -6.45% 0.00295 0.0031 0.0029 5,662,555
Sep 16 2020 0.0031 -0.00005 -1.59% 0.00285 0.0031 0.0028 4,923,933
Sep 15 2020 0.00315 0.00 +0.00% 0.0032 0.0032 0.0029 0
Sep 15 2020 0.00315 0.00005 1.61% 0.0032 0.0032 0.0029 1,608,654
Sep 14 2020 0.0031 -0.0001 -3.13% 0.0033 0.0033 0.0028 6,112,724
Sep 11 2020 0.0032 0.00 +0.00% 0.00305 0.0035 0.0025 0
Sep 11 2020 0.0032 -0.00005 -1.54% 0.00305 0.0035 0.0025 19,638,122
Sep 10 2020 0.00325 -0.00015 -4.41% 0.0037 0.0037 0.0031 2,855,622
Sep 09 2020 0.0034 0.00 +0.00% 0.0034 0.0034 0.0031 0
Sep 09 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0031 4,905,481
Sep 08 2020 0.0034 0.00005 1.49% 0.00335 0.0034 0.0031 5,695,442
Sep 07 2020 0.00335 0.00 +0.00% 0.0034 0.0039 0.0029 0
Sep 04 2020 0.00335 0.00 +0.00% 0.0034 0.0039 0.0029 0
Sep 04 2020 0.00335 -0.0001 -2.9% 0.0034 0.0039 0.0029 11,187,039
Sep 03 2020 0.00345 -0.00015 -4.17% 0.0036 0.0037 0.0032 7,881,346
Sep 02 2020 0.0036 -0.0001 -2.7% 0.00365 0.0039 0.0033 8,834,789
Sep 01 2020 0.0037 0.00 +0.00% 0.0036 0.0038 0.00344 0
Sep 01 2020 0.0037 0.0001 2.78% 0.0036 0.0038 0.00344 6,639,346
Aug 31 2020 0.0036 -0.0002 -5.26% 0.0036 0.0039 0.0035 6,542,083
Aug 28 2020 0.0038 -0.0001 -2.56% 0.0039 0.004 0.0032 24,256,635
Aug 27 2020 0.0039 0.00 +0.00% 0.0042 0.0042 0.0038 0
Aug 27 2020 0.0039 -0.0001 -2.5% 0.0042 0.0042 0.0038 4,286,097
Aug 26 2020 0.004 0.00 +0.00% 0.0039 0.0042 0.00365 0
Aug 26 2020 0.004 0.00005 1.27% 0.0039 0.0042 0.00365 6,006,251
Aug 25 2020 0.00395 -0.00035 -8.14% 0.004 0.0043 0.0033 10,934,829
Aug 24 2020 0.0043 0.00 +0.00% 0.0043 0.0045 0.0041 0
Aug 24 2020 0.0043 -0.0001 -2.27% 0.0043 0.0045 0.0041 12,925,869
Aug 21 2020 0.0044 0.0002 4.76% 0.00405 0.0045 0.004 5,420,836
Aug 20 2020 0.0042 -0.0001 -2.33% 0.0047 0.0047 0.0041 12,192,457
Aug 19 2020 0.0043 0.0001 2.38% 0.0046 0.0048 0.0041 8,644,698
Aug 18 2020 0.0042 0.00 +0.00% 0.0042 0.0046 0.0038 0
Aug 18 2020 0.0042 0.00 0.0% 0.0042 0.0046 0.0038 10,071,112
Aug 17 2020 0.0042 0.00 +0.00% 0.0045 0.0047 0.0042 0
Aug 17 2020 0.0042 -0.00005 -1.18% 0.0045 0.0047 0.0042 13,375,043
Aug 14 2020 0.00425 0.00035 8.97% 0.004 0.0045 0.0038 18,237,777
Aug 13 2020 0.0039 0.00 +0.00% 0.0037 0.0039 0.0036 0
Aug 13 2020 0.0039 0.0002 5.41% 0.0037 0.0039 0.0036 7,313,096
Aug 12 2020 0.0037 0.0001 2.78% 0.0036 0.0038 0.0035 9,553,968
Aug 11 2020 0.0036 0.00 +0.00% 0.00365 0.0039 0.0035 0
Aug 11 2020 0.0036 -0.0003 -7.69% 0.00365 0.0039 0.0035 8,156,531
Aug 10 2020 0.0039 0.00 0.0% 0.004 0.004 0.0035 26,299,146
Aug 07 2020 0.0039 -0.00005 -1.27% 0.004 0.0041 0.0036 11,366,741
Aug 06 2020 0.00395 -0.0002 -4.82% 0.004 0.0042 0.0038 8,469,697
Aug 05 2020 0.00415 0.00 +0.00% 0.0046 0.0046 0.0036 0
Aug 05 2020 0.00415 -0.00016 -3.6% 0.0046 0.0046 0.0036 16,073,128
Aug 04 2020 0.004305 -0.0001 -2.16% 0.0044 0.00591 0.0041 28,014,858
Aug 03 2020 0.0044 0.00075 20.55% 0.0039 0.0047 0.0034 37,305,297
Jul 31 2020 0.00365 0.00 +0.00% 0.004 0.004 0.0034 0
Jul 31 2020 0.00365 -0.00025 -6.41% 0.004 0.004 0.0034 14,879,620
Jul 30 2020 0.0039 -0.00025 -6.02% 0.0043 0.0043 0.0033 37,095,180
Jul 29 2020 0.00415 0.00 +0.00% 0.0046 0.0047 0.0037 0
Jul 29 2020 0.00415 -0.00025 -5.68% 0.0046 0.0047 0.0037 32,008,292
Jul 28 2020 0.0044 0.0001 2.33% 0.0042 0.0049 0.004 78,962,249
Jul 27 2020 0.0043 0.0011 34.38% 0.0034 0.0044 0.0031 87,263,329


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.