Glance Technologies Inc Stock Price - GLNNF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Glance Technologies (QB) GLNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0048 16.0% 0.0348 0.0348 0.0263 0.02665 0.03 15:59:45
Bid Price Ask Price Spread Spread % News
0.03 0.035 0.005 14.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42 380,185 $ 0.031269 $ 11,888 236,778 0.0225 - 0.176
Last Trade Time Type Quantity Stock Price Currency
15:01:34 200 $ 0.0348 USD

Glance Technologies Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.76M 136.82M $ -13.03M - - 119.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
54.79k $ - 0.00% - -

more financials information »

Glance Technologies Inc News

Loading Messages....

Latest GLNNF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLNNF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.028150.04220.02630.0346216159,3630.0066523.62%
1 Month0.030.04990.02410.0354059186,7080.004816.0%
3 Months0.03650.0750.02250.0444132239,546-0.0017-4.66%
6 Months0.1110.1110.02250.0563436212,322-0.0762-68.65%
1 Year0.13350.1760.02250.0873559211,379-0.0987-73.93%
3 Years0.19943.200.02250.8487786653,181-0.1646-82.55%
5 Years0.19943.200.02250.8487786653,181-0.1646-82.55%

Glance Technologies Inc Description

Glance Technologies owns and operates Glance Pay, a streamlined payment system that revolutionizes how smartphone users choose where to dine, order goods and services, make payments, access digital receipts, redeem digital deals, earn great rewards & interact with merchants. Glance is building a valuable network of merchants and consumers, and offers targeted in-app marketing, geo targeted digital coupons, customer feedback, in-merchant messaging and custom automated rewards programs. The Glance Pay mobile payment system consists of proprietary technology, which includes user apps available for free downloads in IOS (Apple) and Android formats, merchant manager apps, a large scale technology hosting environment with sophisticated anti-fraud technology and lightning fast payment processing. Glance Pay has entered into significant licensing agreements to access the cannabis, fitness and wellness, foreign student and tourist markets through The Yield Growth Corp. (formerly Cannapay Financial Inc.), Active Pay Distribution Inc. and Euro Asia Pay Holdings Inc. Glance Pay is currently developing a rewards based cryptocurrency to be integrated into its platform. For more information about Glance, please go to

Your Recent History
Glance Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.