Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 806 |
|
|||||
| News | - | ||||||
| Day High | 18.90 | Low High |
|||||
| Day Low | 18.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glanbia Plc (PK) | GLAPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.90 | 16:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.90 | 18.90 | 18.90 | 18.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 806 | $ 18.90 | $ 15,233 | - | 14.35 - 19.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:11 | 6 | $ 18.80 | USD |
Glanbia (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLAPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 18.90 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.92 | 18.92 | 18.90 | 18.90 | 550 | -0.02 | -0.11% |
| 3 Months | 16.80 | 19.38 | 16.5693 | 18.22 | 3,799 | 2.10 | 12.50% |
| 6 Months | 14.84 | 19.38 | 14.84 | 18.01 | 2,589 | 4.06 | 27.36% |
| 1 Year | 14.35 | 19.38 | 14.35 | 16.91 | 2,498 | 4.55 | 31.71% |
| 3 Years | 14.8537 | 19.38 | 10.80 | 15.43 | 2,362 | 4.05 | 27.24% |
| 5 Years | 18.60 | 19.38 | 9.30 | 12.52 | 6,076 | 0.30 | 1.61% |
