Givemepower Corp. (PN CE) Stock Price - GMPW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Givemepower Corp. (PN CE) GMPW Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.004 0.004 0.004 0.004 0.004 08:35:18
Bid Price Ask Price Spread Spread % News
0.0032 0.004 0.0008 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 10,000 $ 0.004 $ 40 58,429 0.0007 - 0.012
Last Trade Time Type Quantity Stock Price Currency
09:37:34 10,000 $ 0.004 USD

Givemepower Corp. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 110.9k 27.72M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Givemepower Corp. (PN CE) News

Latest GMPW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GMPW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00320.00480.00320.004555k110k83k0.000825.00%
1 Month0.00230.00570.00230.00515001M294k0.001773.91%
3 Months0.00210.0061480.00210.00515001M204k0.001990.48%
6 Months0.00130.0061480.00070.00415002M182k0.0027207.69%
1 Year0.00420.0120.00070.00305006M209k-0.0002-4.76%
3 Years0.001410.02290.00050.0045506M164k0.00259183.69%
5 Years0.00160.02290.00050.0044506M139k0.0024150.00%

Givemepower Corp. (PN CE) Description

Supplier of next-generation mobile CAD (computer aided design) technologies for users in the design, construction and manufacturing industries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.