Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Givaudan Ag (PK) | GVDBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,183.23 | 16:21:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,183.23 | 4,183.23 |
GVDBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4,500.00 | 4,500.00 | 4,183.23 | 4,262.89 | 44 | -316.77 | -7.04% |
| 3 Months | 4,144.50 | 4,565.00 | 4,023.16 | 4,363.12 | 19 | 38.73 | 0.93% |
| 6 Months | 3,150.00 | 4,565.00 | 3,150.00 | 4,010.62 | 24 | 1,033.23 | 32.80% |
| 1 Year | 3,560.00 | 4,565.00 | 2,962.53 | 3,684.71 | 21 | 623.23 | 17.51% |
| 3 Years | 4,119.91 | 5,337.00 | 2,645.88 | 3,421.97 | 25 | 63.32 | 1.54% |
| 5 Years | 2,550.00 | 5,337.00 | 2,516.59 | 3,381.85 | 29 | 1,633.23 | 64.05% |
GVDBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 22 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 19 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 18 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 17 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 16 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 15 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 12 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 11 2024 | 4,183.2299 | -10.92 | -0.26% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 3 |
| Apr 10 2024 | 4,194.15 | -305.85 | -6.80% | 4,193.37 | 4,194.15 | 4,193.37 | 100 |
| Apr 09 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Apr 08 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Apr 05 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Apr 04 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Apr 03 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 30 |
| Apr 02 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Apr 01 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Mar 28 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Mar 27 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Mar 26 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Mar 25 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
