GIGL

Giggles N Hugs (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Giggles N Hugs Inc (PK) GIGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.038 16:06:33
Open Price Low Price High Price Close Price Prev Close
0.038 0.038 0.038 0.038 0.038
more quote information »

GIGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0454850.05470.0380.04334395,670-0.00749-16.46%
1 Month0.040.06490.0370.04700055,742-0.002-5.0%
3 Months0.037050.10220.0320.055384412,7830.000952.56%
6 Months0.0330.10660.03050.060126820,1360.00515.15%
1 Year0.0210.10660.010.047590818,9120.01780.95%
3 Years0.009560.250.0030.0123852112,8840.02844297.49%
5 Years0.0550.260.00180.0524838740,913-0.017-30.91%

GIGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.038 0.00 0.0% 0.038 0.038 0.038 240
Jul 29 2021 0.038 -0.0011 -2.81% 0.038 0.038 0.038 400
Jul 28 2021 0.0391 0.0011 2.89% 0.043165 0.04445 0.039 18,770
Jul 27 2021 0.038 -0.0167 -30.53% 0.038 0.038 0.038 880
Jul 26 2021 0.0547 0.0097 21.56% 0.0381 0.0547 0.038 7,500
Jul 23 2021 0.045 -0.0141 -23.86% 0.045485 0.045485 0.045 801
Jul 22 2021 0.0591 0.0191 47.75% 0.038 0.0591 0.038 16,497
Jul 21 2021 0.04 -0.0189 -32.09% 0.0381 0.04905 0.0381 4,160
Jul 20 2021 0.0589 0.0208 54.59% 0.0614 0.0614 0.03905 2,865
Jul 19 2021 0.0381 0.00 0.0% 0.0381 0.0381 0.0381 0
Jul 16 2021 0.0381 0.00 0.0% 0.0381 0.0381 0.0381 0
Jul 15 2021 0.0381 0.0001 0.26% 0.0381 0.0649 0.0381 2,694
Jul 14 2021 0.038 -0.0001 -0.26% 0.037 0.038 0.037 4,450
Jul 13 2021 0.0381 -0.0268 -41.29% 0.04 0.04 0.0371 4,143
Jul 12 2021 0.0649 0.00 0.0% 0.0649 0.0649 0.0649 0
Jul 09 2021 0.0649 0.00 0.0% 0.0649 0.0649 0.0649 0
Jul 08 2021 0.0649 0.00 0.0% 0.0649 0.0649 0.0649 0
Jul 07 2021 0.0649 0.00 0.0% 0.0649 0.0649 0.0649 0
Jul 06 2021 0.0649 0.00 0.0% 0.0649 0.0649 0.0649 0
Jul 02 2021 0.0649 0.00 0.0% 0.0649 0.0649 0.0649 0
Jul 01 2021 0.0649 0.00 0.0% 0.0649 0.0649 0.0649 0
See More Historical Prices »


Your Recent History
USOTC
GIGL
Giggles N ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.