HNCKF

Giga Metals (QB) Historical Data

HNCKF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.2998 0.01595 5.62% 0.28 0.30 0.28 136,749
May 13 2021 0.28385 -0.02115 -6.93% 0.28 0.313 0.2669 278,972
May 12 2021 0.305 -0.0013 -0.42% 0.268 0.31 0.268 117,770
May 11 2021 0.3063 0.00 +0.00% 0.3247 0.336 0.285 0
May 11 2021 0.3063 -0.0198 -6.07% 0.3247 0.336 0.285 234,050
May 10 2021 0.3261 0.01115 3.54% 0.3153 0.3327 0.3153 122,515
May 07 2021 0.31495 0.00315 1.01% 0.3185 0.3199 0.305 81,863
May 06 2021 0.3118 0.00 +0.00% 0.3057 0.3295 0.3057 0
May 06 2021 0.3118 -0.013 -4.0% 0.3057 0.3295 0.3057 79,584
May 05 2021 0.3248 -0.0052 -1.58% 0.3172 0.3349 0.3093 200,688
May 04 2021 0.33 -0.0062 -1.84% 0.315 0.33715 0.315 222,197
May 03 2021 0.3362 0.00 +0.00% 0.3253 0.34 0.3251 0
May 03 2021 0.3362 0.0027 0.81% 0.3253 0.34 0.3251 80,004
Apr 30 2021 0.3335 -0.0055 -1.62% 0.324 0.37 0.324 101,497
Apr 29 2021 0.339 0.00 +0.00% 0.34 0.3569 0.3291 0
Apr 29 2021 0.339 0.005 1.5% 0.34 0.3569 0.3291 167,359
Apr 28 2021 0.334 0.00 +0.00% 0.3361 0.3517 0.3232 0
Apr 28 2021 0.334 -0.01 -2.91% 0.3361 0.3517 0.3232 92,299
Apr 27 2021 0.344 0.0011 0.32% 0.3465 0.35 0.34 38,029
Apr 26 2021 0.3429 -0.0046 -1.32% 0.394 0.394 0.335 95,436
Apr 23 2021 0.3475 0.00 +0.00% 0.388 0.388 0.3359 0
Apr 23 2021 0.3475 0.0051 1.49% 0.388 0.388 0.3359 54,322
Apr 22 2021 0.3424 -0.0206 -5.67% 0.3686 0.3686 0.3333 91,985
Apr 21 2021 0.363 0.00 +0.00% 0.3706 0.3706 0.35348 0
Apr 21 2021 0.363 -0.0129 -3.43% 0.3706 0.3706 0.35348 158,973
Apr 20 2021 0.3759 0.0059 1.59% 0.347 0.39575 0.344 172,931
Apr 19 2021 0.37 0.00 +0.00% 0.39025 0.39025 0.363 0
Apr 19 2021 0.37 -0.0084 -2.22% 0.39025 0.39025 0.363 83,191
Apr 16 2021 0.3784 0.0084 2.27% 0.3732 0.38 0.3566 85,169
Apr 15 2021 0.37 0.00 +0.00% 0.37 0.376402 0.36 0
Apr 15 2021 0.37 0.0098 2.72% 0.37 0.376402 0.36 36,891
Apr 14 2021 0.3602 -0.0123 -3.3% 0.38 0.38 0.35 145,989
Apr 13 2021 0.3725 0.00888 2.44% 0.37155 0.3787 0.36 97,632
Apr 12 2021 0.36362 0.00 +0.00% 0.381 0.39 0.3612 0
Apr 12 2021 0.36362 -0.01458 -3.86% 0.381 0.39 0.3612 112,988
Apr 09 2021 0.3782 -0.0018 -0.47% 0.428 0.428 0.3745 62,684
Apr 08 2021 0.38 -0.0035 -0.91% 0.3635 0.3839 0.3635 52,033
Apr 07 2021 0.3835 0.00 +0.00% 0.36 0.389 0.36 0
Apr 07 2021 0.3835 -0.0015 -0.39% 0.36 0.389 0.36 64,218
Apr 06 2021 0.385 0.0018 0.47% 0.3812 0.3987 0.362 107,806
Apr 05 2021 0.3832 -0.004 -1.03% 0.366 0.3997 0.366 342,183
Apr 02 2021 0.3872 0.00 +0.00% 0.4038 0.4108 0.359 0
Apr 01 2021 0.3872 -0.0188 -4.63% 0.4038 0.4108 0.359 312,380
Mar 31 2021 0.406 0.00 +0.00% 0.406 0.406 0.406 0
Mar 31 2021 0.406 0.00 0.0% 0.406 0.406 0.406 0
Mar 30 2021 0.406 -0.009 -2.17% 0.42336 0.42336 0.40 102,909
Mar 29 2021 0.415 0.0025 0.61% 0.4305 0.45 0.40 122,178
Mar 26 2021 0.4125 -0.0075 -1.79% 0.4346 0.4384 0.41 72,664
Mar 25 2021 0.42 -0.016 -3.67% 0.4379 0.45 0.4114 141,297
Mar 24 2021 0.436 0.00 +0.00% 0.4625 0.4742 0.436 0
Mar 24 2021 0.436 -0.0258 -5.59% 0.4625 0.4742 0.436 45,631
Mar 23 2021 0.4618 -0.0172 -3.59% 0.48 0.48 0.45 37,478
Mar 22 2021 0.479 0.00 +0.00% 0.4842 0.50 0.45 0
Mar 22 2021 0.479 0.0246 5.41% 0.4842 0.50 0.45 28,719
Mar 19 2021 0.4544 -0.0022 -0.48% 0.42 0.48 0.42 238,623
Mar 18 2021 0.4566 0.0016 0.35% 0.453 0.475 0.45 36,208
Mar 17 2021 0.455 0.00 +0.00% 0.4749 0.475 0.4459 0
Mar 17 2021 0.455 -0.0138 -2.94% 0.4749 0.475 0.4459 43,190
Mar 16 2021 0.4688 0.00 +0.00% 0.483 0.50254 0.4552 0
Mar 16 2021 0.4688 -0.00398 -0.84% 0.483 0.50254 0.4552 71,280
Mar 15 2021 0.47278 0.01278 2.78% 0.46 0.474556 0.4536 65,774
Mar 12 2021 0.46 -0.00807 -1.72% 0.46 0.4699 0.4456 103,207
Mar 11 2021 0.468068 0.00807 1.75% 0.46 0.47 0.46 73,741
Mar 10 2021 0.46 0.004 0.88% 0.49 0.49 0.4403 87,315
Mar 09 2021 0.456 0.00 +0.00% 0.47329 0.47329 0.4259 0
Mar 09 2021 0.456 0.0052 1.15% 0.47329 0.47329 0.4259 214,039
Mar 08 2021 0.4508 0.0237 5.55% 0.499 0.499 0.4369 100,909
Mar 05 2021 0.4271 0.00 +0.00% 0.483 0.483 0.4001 0
Mar 05 2021 0.4271 -0.00292 -0.68% 0.483 0.483 0.4001 209,835
Mar 04 2021 0.430024 0.00 +0.00% 0.50 0.5118 0.3931 0
Mar 04 2021 0.430024 -0.07988 -15.67% 0.50 0.5118 0.3931 463,377
Mar 03 2021 0.5099 -0.0112 -2.15% 0.535 0.535 0.4987 250,233
Mar 02 2021 0.5211 0.0061 1.18% 0.5171 0.535 0.4977 40,420
Mar 01 2021 0.515 0.00 +0.00% 0.5258 0.5408 0.50 0
Mar 01 2021 0.515 0.00 0.0% 0.5258 0.5408 0.50 111,690
Feb 26 2021 0.515 0.00 +0.00% 0.5251 0.5386 0.5114 0
Feb 26 2021 0.515 -0.005 -0.96% 0.5251 0.5386 0.5114 80,197
Feb 25 2021 0.52 -0.0134 -2.51% 0.5554 0.5738 0.5144 156,473
Feb 24 2021 0.5334 0.00 +0.00% 0.5217 0.5354 0.5114 0
Feb 24 2021 0.5334 0.0006 0.11% 0.5217 0.5354 0.5114 160,415
Feb 23 2021 0.5328 0.00 +0.00% 0.565 0.58 0.5147 0
Feb 23 2021 0.5328 -0.0372 -6.53% 0.565 0.58 0.5147 382,071
Feb 22 2021 0.57 -0.0098 -1.69% 0.60 0.60 0.56 392,415
Feb 19 2021 0.5798 0.0369 6.8% 0.54 0.58017 0.54 233,837
Feb 18 2021 0.5429 0.00 +0.00% 0.58 0.60 0.5327 0
Feb 18 2021 0.5429 -0.0171 -3.05% 0.58 0.60 0.5327 307,793
Feb 17 2021 0.56 -0.02729 -4.65% 0.6094 0.6094 0.5554 188,660
Feb 16 2021 0.587288 0.00 +0.00% 0.58865 0.5995 0.5425 0
Feb 16 2021 0.587288 0.02929 5.25% 0.58865 0.5995 0.5425 391,655


Your Recent History
USOTC
HNCKF
Giga Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.