HNCKF

Giga Metals (QB) Historical Data

HNCKF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.4271 -0.00292 -0.68% 0.483 0.483 0.4001 209,835
Mar 04 2021 0.430024 0.00 +0.00% 0.50 0.5118 0.3931 0
Mar 04 2021 0.430024 -0.07988 -15.67% 0.50 0.5118 0.3931 463,377
Mar 03 2021 0.5099 -0.0112 -2.15% 0.535 0.535 0.4987 250,233
Mar 02 2021 0.5211 0.0061 1.18% 0.5171 0.535 0.4977 40,420
Mar 01 2021 0.515 0.00 +0.00% 0.5258 0.5408 0.50 0
Mar 01 2021 0.515 0.00 0.0% 0.5258 0.5408 0.50 111,690
Feb 26 2021 0.515 0.00 +0.00% 0.5251 0.5386 0.5114 0
Feb 26 2021 0.515 -0.005 -0.96% 0.5251 0.5386 0.5114 80,197
Feb 25 2021 0.52 -0.0134 -2.51% 0.5554 0.5738 0.5144 156,473
Feb 24 2021 0.5334 0.00 +0.00% 0.5217 0.5354 0.5114 0
Feb 24 2021 0.5334 0.0006 0.11% 0.5217 0.5354 0.5114 160,415
Feb 23 2021 0.5328 0.00 +0.00% 0.565 0.58 0.5147 0
Feb 23 2021 0.5328 -0.0372 -6.53% 0.565 0.58 0.5147 382,071
Feb 22 2021 0.57 -0.0098 -1.69% 0.60 0.60 0.56 392,415
Feb 19 2021 0.5798 0.0369 6.8% 0.54 0.58017 0.54 233,837
Feb 18 2021 0.5429 0.00 +0.00% 0.58 0.60 0.5327 0
Feb 18 2021 0.5429 -0.0171 -3.05% 0.58 0.60 0.5327 307,793
Feb 17 2021 0.56 -0.02729 -4.65% 0.6094 0.6094 0.5554 188,660
Feb 16 2021 0.587288 0.00 +0.00% 0.58865 0.5995 0.5425 0
Feb 16 2021 0.587288 0.02929 5.25% 0.58865 0.5995 0.5425 391,655
Feb 15 2021 0.558 0.00 +0.00% 0.6055 0.6055 0.54 0
Feb 12 2021 0.558 -0.00185 -0.33% 0.6055 0.6055 0.54 138,920
Feb 11 2021 0.55985 0.00 +0.00% 0.56 0.624 0.5505 0
Feb 11 2021 0.55985 -0.02395 -4.1% 0.56 0.624 0.5505 239,918
Feb 10 2021 0.5838 0.0319 5.78% 0.598 0.598 0.5215 332,295
Feb 09 2021 0.5519 0.00 +0.00% 0.5527 0.595 0.5318 0
Feb 09 2021 0.5519 0.00985 1.82% 0.5527 0.595 0.5318 375,168
Feb 08 2021 0.542048 0.00 +0.00% 0.55 0.567712 0.5238 0
Feb 08 2021 0.542048 -0.00795 -1.45% 0.55 0.567712 0.5238 304,173
Feb 05 2021 0.55 -0.00526 -0.95% 0.5578 0.575 0.5395 272,604
Feb 04 2021 0.55526 -0.00714 -1.27% 0.5562 0.609 0.5368 119,161
Feb 03 2021 0.5624 -0.01227 -2.14% 0.5925 0.642 0.55 230,782
Feb 02 2021 0.574672 0.00 +0.00% 0.5945 0.6029 0.558 0
Feb 02 2021 0.574672 0.01067 1.89% 0.5945 0.6029 0.558 201,364
Feb 01 2021 0.564 0.00 +0.00% 0.517 0.5796 0.517 0
Feb 01 2021 0.564 0.04674 9.04% 0.517 0.5796 0.517 399,495
Jan 29 2021 0.51726 0.01726 3.45% 0.5369 0.5505 0.49763 386,718
Jan 28 2021 0.50 0.00 +0.00% 0.4941 0.534 0.49 0
Jan 28 2021 0.50 -0.02 -3.85% 0.4941 0.534 0.49 382,511
Jan 27 2021 0.52 -0.05895 -10.18% 0.54755 0.573336 0.506 493,774
Jan 26 2021 0.57895 -0.06105 -9.54% 0.624 0.6531 0.5571 527,606
Jan 25 2021 0.64 -0.0131 -2.01% 0.6629 0.69665 0.5631 942,143
Jan 22 2021 0.6531 0.00 +0.00% 0.54698 0.68 0.54687 0
Jan 22 2021 0.6531 0.1081 19.83% 0.54698 0.68 0.54687 1,541,655
Jan 21 2021 0.545 0.00 +0.00% 0.5102 0.55 0.5001 0
Jan 21 2021 0.545 0.02176 4.16% 0.5102 0.55 0.5001 443,232
Jan 20 2021 0.52324 -0.00076 -0.15% 0.52 0.548 0.4732 728,398
Jan 19 2021 0.524 0.066 14.41% 0.439 0.542 0.428 843,468
Jan 18 2021 0.458 0.00 +0.00% 0.47 0.4875 0.44 0
Jan 15 2021 0.458 0.00 +0.00% 0.47 0.4875 0.44 0
Jan 15 2021 0.458 -0.0074 -1.59% 0.47 0.4875 0.44 587,221
Jan 14 2021 0.4654 -0.0196 -4.04% 0.465 0.4925 0.465 115,371
Jan 13 2021 0.485 0.00 0.0% 0.46688 0.4943 0.4617 105,607
Jan 12 2021 0.485 0.0287 6.29% 0.463 0.4945 0.463 141,016
Jan 11 2021 0.4563 -0.0537 -10.53% 0.503096 0.51 0.45 260,376
Jan 08 2021 0.51 -0.05 -8.93% 0.56 0.575 0.48234 334,530
Jan 07 2021 0.56 0.00 +0.00% 0.5588 0.56 0.52 0
Jan 07 2021 0.56 0.048 9.38% 0.5588 0.56 0.52 339,190
Jan 06 2021 0.512 0.07718 17.75% 0.432487 0.545 0.42 1,033,759
Jan 05 2021 0.434824 0.03582 8.98% 0.37735 0.44 0.37735 420,882
Jan 04 2021 0.399 0.0149 3.88% 0.3745 0.4099 0.3738 264,675
Jan 01 2021 0.3841 0.00 +0.00% 0.40 0.4172 0.3825 0
Dec 31 2020 0.3841 -0.015 -3.76% 0.40 0.4172 0.3825 528,436
Dec 30 2020 0.3991 -0.0009 -0.23% 0.401 0.4152 0.395 279,689
Dec 29 2020 0.40 -0.007 -1.72% 0.44 0.4417 0.3981 315,707
Dec 28 2020 0.407 0.00 +0.00% 0.45 0.45 0.407 0
Dec 28 2020 0.407 -0.0305 -6.97% 0.45 0.45 0.407 245,679
Dec 25 2020 0.4375 0.00 +0.00% 0.402 0.4375 0.402 0
Dec 24 2020 0.4375 0.00 +0.00% 0.402 0.4375 0.402 0
Dec 24 2020 0.4375 0.0191 4.57% 0.402 0.4375 0.402 111,807
Dec 23 2020 0.4184 0.0032 0.77% 0.3989 0.4291 0.3989 207,308
Dec 22 2020 0.4152 -0.0065 -1.54% 0.42502 0.4275 0.395 280,075
Dec 21 2020 0.4217 -0.0084 -1.95% 0.4345 0.4345 0.4101 216,210
Dec 18 2020 0.4301 0.0051 1.2% 0.431 0.44 0.425 237,664
Dec 17 2020 0.425 0.00 +0.00% 0.4274 0.4424 0.4248 0
Dec 17 2020 0.425 -0.0104 -2.39% 0.4274 0.4424 0.4248 268,466
Dec 16 2020 0.4354 -0.0139 -3.09% 0.419 0.488 0.419 180,814
Dec 15 2020 0.4493 0.00 +0.00% 0.435658 0.45 0.4206 0
Dec 15 2020 0.4493 0.0078 1.77% 0.435658 0.45 0.4206 313,367
Dec 14 2020 0.4415 0.0108 2.51% 0.451604 0.50 0.41116 531,882
Dec 11 2020 0.4307 0.0287 7.14% 0.4325 0.462876 0.3993 368,045
Dec 10 2020 0.402 -0.018 -4.29% 0.428 0.43 0.40 456,524
Dec 09 2020 0.42 0.00 +0.00% 0.415 0.4261 0.40 0
Dec 09 2020 0.42 0.00152 0.36% 0.415 0.4261 0.40 369,029
Dec 08 2020 0.418476 -0.01352 -3.13% 0.44 0.44 0.41 119,622
Dec 07 2020 0.432 0.022 5.37% 0.40 0.4444 0.389 301,047


Your Recent History
USOTC
HNCKF
Giga Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.