Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Giga Metals Corporation (QB) | HNCKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0084 | -2.22% | 0.37 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39025 | 0.363 | 0.39025 | 0.37 | 0.3784 |
HNCKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.381 | 0.39025 | 0.35 | 0.3675096 | 95,734 | -0.011 | -2.89% |
| 1 Month | 0.4842 | 0.50 | 0.35 | 0.3908815 | 109,492 | -0.1142 | -23.59% |
| 3 Months | 0.6629 | 0.69665 | 0.35 | 0.5148769 | 205,629 | -0.2929 | -44.18% |
| 6 Months | 0.58 | 0.71 | 0.35 | 0.4876101 | 310,545 | -0.21 | -36.21% |
| 1 Year | 0.141 | 1.8413 | 0.1101 | 0.7623875 | 504,489 | 0.229 | 162.41% |
| 3 Years | 0.229 | 1.8413 | 0.0945 | 0.6938072 | 213,101 | 0.141 | 61.57% |
| 5 Years | 0.027 | 1.8413 | 0.015 | 0.6818235 | 178,922 | 0.343 | 1,270.37% |
HNCKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 0.37 | -0.0084 | -2.22% | 0.39025 | 0.39025 | 0.363 | 83,191 |
| Apr 16 2021 | 0.3784 | 0.0084 | 2.27% | 0.3732 | 0.38 | 0.3566 | 85,169 |
| Apr 15 2021 | 0.37 | 0.0098 | 2.72% | 0.37 | 0.376402 | 0.36 | 36,891 |
| Apr 14 2021 | 0.3602 | -0.0123 | -3.3% | 0.38 | 0.38 | 0.35 | 145,989 |
| Apr 13 2021 | 0.3725 | 0.00888 | 2.44% | 0.37155 | 0.3787 | 0.36 | 97,632 |
| Apr 12 2021 | 0.36362 | -0.01458 | -3.86% | 0.381 | 0.39 | 0.3612 | 112,988 |
| Apr 09 2021 | 0.3782 | -0.0018 | -0.47% | 0.428 | 0.428 | 0.3745 | 62,684 |
| Apr 08 2021 | 0.38 | -0.0035 | -0.91% | 0.3635 | 0.3839 | 0.3635 | 52,033 |
| Apr 07 2021 | 0.3835 | -0.0015 | -0.39% | 0.36 | 0.389 | 0.36 | 64,218 |
| Apr 06 2021 | 0.385 | 0.0018 | 0.47% | 0.3812 | 0.3987 | 0.362 | 107,806 |
| Apr 05 2021 | 0.3832 | -0.004 | -1.03% | 0.366 | 0.3997 | 0.366 | 342,183 |
| Apr 01 2021 | 0.3872 | -0.0188 | -4.63% | 0.4038 | 0.4108 | 0.359 | 312,380 |
| Mar 31 2021 | 0.406 | 0.00 | 0.0% | 0.406 | 0.406 | 0.406 | 0 |
| Mar 30 2021 | 0.406 | -0.009 | -2.17% | 0.42336 | 0.42336 | 0.40 | 102,909 |
| Mar 29 2021 | 0.415 | 0.0025 | 0.61% | 0.4305 | 0.45 | 0.40 | 122,178 |
| Mar 26 2021 | 0.4125 | -0.0075 | -1.79% | 0.4346 | 0.4384 | 0.41 | 72,664 |
| Mar 25 2021 | 0.42 | -0.016 | -3.67% | 0.4379 | 0.45 | 0.4114 | 141,297 |
| Mar 24 2021 | 0.436 | -0.0258 | -5.59% | 0.4625 | 0.4742 | 0.436 | 45,631 |
| Mar 23 2021 | 0.4618 | -0.0172 | -3.59% | 0.48 | 0.48 | 0.45 | 37,478 |
| Mar 22 2021 | 0.479 | 0.0246 | 5.41% | 0.4842 | 0.50 | 0.45 | 28,719 |
