HNCKF

Giga Metals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Giga Metals Corporation (QB) HNCKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02176 4.16% 0.545 16:11:13
Open Price Low Price High Price Close Price Prev Close
0.5102 0.5001 0.55 0.52324
more quote information »

HNCKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4650.550.4280.5037442568,6150.0817.2%
1 Month0.4020.5750.37380.475373388,3520.14335.57%
3 Months0.41530.5750.37030.4503042343,1390.129731.23%
6 Months0.17231.84130.16270.8045674834,5570.3727216.31%
1 Year0.241.84130.09450.7797479456,9030.305127.08%
3 Years0.47961.84130.09450.7079418196,8340.065413.64%
5 Years0.011.84130.00360.6973503174,3180.5355,350.0%

HNCKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.52324 -0.00076 -0.15% 0.52 0.548 0.4732 728,398
Jan 19 2021 0.524 0.066 14.41% 0.439 0.542 0.428 843,468
Jan 15 2021 0.458 -0.0074 -1.59% 0.47 0.4875 0.44 587,221
Jan 14 2021 0.4654 -0.0196 -4.04% 0.465 0.4925 0.465 115,371
Jan 13 2021 0.485 0.00 0.0% 0.46688 0.4943 0.4617 105,607
Jan 12 2021 0.485 0.0287 6.29% 0.463 0.4945 0.463 141,016
Jan 11 2021 0.4563 -0.0537 -10.53% 0.503096 0.51 0.45 260,376
Jan 08 2021 0.51 -0.05 -8.93% 0.56 0.575 0.48234 334,530
Jan 07 2021 0.56 0.048 9.38% 0.5588 0.56 0.52 339,190
Jan 06 2021 0.512 0.07718 17.75% 0.432487 0.545 0.42 1,033,759
Jan 05 2021 0.434824 0.03582 8.98% 0.37735 0.44 0.37735 420,882
Jan 04 2021 0.399 0.0149 3.88% 0.3745 0.4099 0.3738 264,675
Dec 31 2020 0.3841 -0.015 -3.76% 0.40 0.4172 0.3825 528,436
Dec 30 2020 0.3991 -0.0009 -0.23% 0.401 0.4152 0.395 279,689
Dec 29 2020 0.40 -0.007 -1.72% 0.44 0.4417 0.3981 315,707
Dec 28 2020 0.407 -0.0305 -6.97% 0.45 0.45 0.407 245,679
Dec 24 2020 0.4375 0.0191 4.57% 0.402 0.4375 0.402 111,807
Dec 23 2020 0.4184 0.0032 0.77% 0.3989 0.4291 0.3989 207,308
Dec 22 2020 0.4152 -0.0065 -1.54% 0.42502 0.4275 0.395 280,075
Dec 21 2020 0.4217 -0.0084 -1.95% 0.4345 0.4345 0.4101 216,210
See More Historical Prices »


Your Recent History
USOTC
HNCKF
Giga Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.