HNCKF

Giga Metals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Giga Metals Corporation (QB) HNCKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0084 -2.22% 0.37 16:15:01
Open Price Low Price High Price Close Price Prev Close
0.39025 0.363 0.39025 0.37 0.3784
more quote information »

HNCKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3810.390250.350.367509695,734-0.011-2.89%
1 Month0.48420.500.350.3908815109,492-0.1142-23.59%
3 Months0.66290.696650.350.5148769205,629-0.2929-44.18%
6 Months0.580.710.350.4876101310,545-0.21-36.21%
1 Year0.1411.84130.11010.7623875504,4890.229162.41%
3 Years0.2291.84130.09450.6938072213,1010.14161.57%
5 Years0.0271.84130.0150.6818235178,9220.3431,270.37%

HNCKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 0.37 -0.0084 -2.22% 0.39025 0.39025 0.363 83,191
Apr 16 2021 0.3784 0.0084 2.27% 0.3732 0.38 0.3566 85,169
Apr 15 2021 0.37 0.0098 2.72% 0.37 0.376402 0.36 36,891
Apr 14 2021 0.3602 -0.0123 -3.3% 0.38 0.38 0.35 145,989
Apr 13 2021 0.3725 0.00888 2.44% 0.37155 0.3787 0.36 97,632
Apr 12 2021 0.36362 -0.01458 -3.86% 0.381 0.39 0.3612 112,988
Apr 09 2021 0.3782 -0.0018 -0.47% 0.428 0.428 0.3745 62,684
Apr 08 2021 0.38 -0.0035 -0.91% 0.3635 0.3839 0.3635 52,033
Apr 07 2021 0.3835 -0.0015 -0.39% 0.36 0.389 0.36 64,218
Apr 06 2021 0.385 0.0018 0.47% 0.3812 0.3987 0.362 107,806
Apr 05 2021 0.3832 -0.004 -1.03% 0.366 0.3997 0.366 342,183
Apr 01 2021 0.3872 -0.0188 -4.63% 0.4038 0.4108 0.359 312,380
Mar 31 2021 0.406 0.00 0.0% 0.406 0.406 0.406 0
Mar 30 2021 0.406 -0.009 -2.17% 0.42336 0.42336 0.40 102,909
Mar 29 2021 0.415 0.0025 0.61% 0.4305 0.45 0.40 122,178
Mar 26 2021 0.4125 -0.0075 -1.79% 0.4346 0.4384 0.41 72,664
Mar 25 2021 0.42 -0.016 -3.67% 0.4379 0.45 0.4114 141,297
Mar 24 2021 0.436 -0.0258 -5.59% 0.4625 0.4742 0.436 45,631
Mar 23 2021 0.4618 -0.0172 -3.59% 0.48 0.48 0.45 37,478
Mar 22 2021 0.479 0.0246 5.41% 0.4842 0.50 0.45 28,719
See More Historical Prices »


Your Recent History
USOTC
HNCKF
Giga Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.