Giga Metals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Giga Metals Corporation (QB)	HNCKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02176	4.16%	0.545	16:11:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.5102	0.5001	0.55		0.52324

HNCKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.55	0.428	0.5037442	568,615	0.08	17.2%
1 Month	0.402	0.575	0.3738	0.475373	388,352	0.143	35.57%
3 Months	0.4153	0.575	0.3703	0.4503042	343,139	0.1297	31.23%
6 Months	0.1723	1.8413	0.1627	0.8045674	834,557	0.3727	216.31%
1 Year	0.24	1.8413	0.0945	0.7797479	456,903	0.305	127.08%
3 Years	0.4796	1.8413	0.0945	0.7079418	196,834	0.0654	13.64%
5 Years	0.01	1.8413	0.0036	0.6973503	174,318	0.535	5,350.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2021	0.52324	-0.00076	-0.15%	0.52	0.548	0.4732	728,398
Jan 19 2021	0.524	0.066	14.41%	0.439	0.542	0.428	843,468
Jan 15 2021	0.458	-0.0074	-1.59%	0.47	0.4875	0.44	587,221
Jan 14 2021	0.4654	-0.0196	-4.04%	0.465	0.4925	0.465	115,371
Jan 13 2021	0.485	0.00	0.0%	0.46688	0.4943	0.4617	105,607
Jan 12 2021	0.485	0.0287	6.29%	0.463	0.4945	0.463	141,016
Jan 11 2021	0.4563	-0.0537	-10.53%	0.503096	0.51	0.45	260,376
Jan 08 2021	0.51	-0.05	-8.93%	0.56	0.575	0.48234	334,530
Jan 07 2021	0.56	0.048	9.38%	0.5588	0.56	0.52	339,190
Jan 06 2021	0.512	0.07718	17.75%	0.432487	0.545	0.42	1,033,759
Jan 05 2021	0.434824	0.03582	8.98%	0.37735	0.44	0.37735	420,882
Jan 04 2021	0.399	0.0149	3.88%	0.3745	0.4099	0.3738	264,675
Dec 31 2020	0.3841	-0.015	-3.76%	0.40	0.4172	0.3825	528,436
Dec 30 2020	0.3991	-0.0009	-0.23%	0.401	0.4152	0.395	279,689
Dec 29 2020	0.40	-0.007	-1.72%	0.44	0.4417	0.3981	315,707
Dec 28 2020	0.407	-0.0305	-6.97%	0.45	0.45	0.407	245,679
Dec 24 2020	0.4375	0.0191	4.57%	0.402	0.4375	0.402	111,807
Dec 23 2020	0.4184	0.0032	0.77%	0.3989	0.4291	0.3989	207,308
Dec 22 2020	0.4152	-0.0065	-1.54%	0.42502	0.4275	0.395	280,075
Dec 21 2020	0.4217	-0.0084	-1.95%	0.4345	0.4345	0.4101	216,210