Ghost Technology (PK) Stock Price

0.000795 (24.88%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ghost Technology Inc (PK) GHST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000795 24.88% 0.00399 13:38:16
Open Price Low Price High Price Close Price Prev Close
0.0033 0.0032 0.00399 0.00399 0.003195
Bid Price Ask Price Spread News
0.0034 0.004 0.0006 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 530,000 $ 0.003425 $ 1,815 - 0.0013 - 0.025
Last Trade Time Type Quantity Stock Price Currency
13:38:16 70,000 $ 0.00399 USD


Draw Mode:

Ghost Technology Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.09M 523.91M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.85k $ - - - -

more financials information »

Ghost Technology (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.002950.00314221,840,931-0.00001-0.25%
1 Month0.00550.00550.002950.0034392636,343-0.00151-27.45%
3 Months0.004750.00810.002950.0044064522,874-0.00076-16.0%
6 Months0.009630.01670.00270.0053556745,390-0.00564-58.57%
1 Year0.00160.0250.00130.00726871,322,7070.00239149.38%
3 Years0.00140.0250.00060.0055908918,6180.00259185.0%
5 Years0.00950.0250.00060.0049523762,437-0.00551-58.0%

Ghost Technology (PK) Description

We are an "Integrated Multinational Holding Company", our sectors: Healthcare and Pharmacological Research for new solutions and new medical equipment for the detection of Cancer cells before the formation of tumours. Improve Medical Standards of Hygiene and decontamination of bacteria, viruses and toxins. Innovative technologies for the building constructions. New technologies New ideas and models for airport management and transport.

Your Recent History
Ghost Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.