Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gh Cap Inc. (QB) | GHHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 12.5% | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0008 | 16:29:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0008 | 0.0025 | 0.0017 | 68.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 180,000 | $ 0.0009 | $ 162 | 10,159,934 | 0.0007 - 0.044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:49 | 180,000 | $ 0.0009 | USD |
GH Cap Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 379.33k | 421.48M | $ -1.06M | - | - | 131.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.46k | $ - | 0.00% | - | - |
GH Cap Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0013 | 0.0008 | 0.0011809 | 4,810,221 | -0.0001 | -10.0% |
| 1 Month | 0.0022 | 0.00352 | 0.0007 | 0.0017946 | 9,489,657 | -0.0013 | -59.09% |
| 3 Months | 0.0043 | 0.009 | 0.0007 | 0.0030675 | 10,972,882 | -0.0034 | -79.07% |
| 6 Months | 0.003515 | 0.029 | 0.0007 | 0.0028433 | 8,201,827 | -0.00262 | -74.4% |
| 1 Year | 0.012 | 0.044 | 0.0007 | 0.0067659 | 7,644,934 | -0.0111 | -92.5% |
| 3 Years | 1.25 | 2.25 | 0.0007 | 0.0081806 | 3,916,325 | -1.25 | -99.93% |
| 5 Years | 1.25 | 2.25 | 0.0007 | 0.0081806 | 3,916,325 | -1.25 | -99.93% |
GH Cap Inc. Description
| GH Capital, Inc. is a diversified FinTech holding company offering a range of financial solutions for businesses layered with an advisory platform to assist companies going public. |
