Getfugu, Inc. (PN) Historical Data - GFGU

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Getfugu, Inc. (PN) GFGU OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0008 0.00 0.00 0.00 0.0008 16:06:16
more quote information »

GFGU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000850.00090.00080.0008455208,850-0.00005-5.88%
1 Month0.00050.00090.00050.0007117144,7080.000360.0%
3 Months0.00080.00090.00050.0005932150,4400.000.0%
6 Months0.00060.00250.00050.0008125704,4140.000233.33%
1 Year0.00080.00250.00040.000808536,3740.000.0%
3 Years0.00020.010.00020.00229221,266,8790.0006300.0%
5 Years0.0020.010.00010.0020711938,949-0.0012-60.0%

GFGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jan 23 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jan 22 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Jan 21 2020 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 227,700
Jan 17 2020 0.0009 0.0002 28.57% 0.00085 0.0009 0.00085 190,000
Jan 16 2020 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 133,440
Jan 15 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 5,000
Jan 14 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Jan 13 2020 0.0009 0.0002 28.57% 0.0009 0.0009 0.0009 100
Jan 10 2020 0.0007 0.0002 40.0% 0.0007 0.0008 0.0007 952,655
Jan 09 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jan 08 2020 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 158,280
Jan 07 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 3,000
Jan 06 2020 0.0007 0.0002 40.0% 0.0005 0.0007 0.0005 17,000
Jan 03 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 400
Jan 02 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 15,000
Dec 31 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Dec 30 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 33,921
Dec 27 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
See More Historical Prices »


Your Recent History
USOTC
GFGU
Getfugu, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.