Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GeoVax Labs Inc | GOVX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.85 |
GOVX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 2.0489 | 1.82 | 1.89 | 23,774 | -0.10 | -5.13% |
1 Month | 2.57 | 2.66 | 1.82 | 2.08 | 30,953 | -0.72 | -28.02% |
3 Months | 5.85 | 6.00 | 1.82 | 3.88 | 112,952 | -4.00 | -68.38% |
6 Months | 7.95 | 9.00 | 1.82 | 5.95 | 196,361 | -6.10 | -76.73% |
1 Year | 9.9165 | 11.823 | 1.82 | 7.97 | 268,498 | -8.07 | -81.34% |
3 Years | 68.10 | 112.50 | 1.82 | 35.76 | 3,362,922 | -66.25 | -97.28% |
5 Years | 45.00 | 130.65 | 1.82 | 38.09 | 3,079,492 | -43.15 | -95.89% |
GOVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.9193 | 1.82 | 15,081 |
Mar 26 2024 | 1.84 | -0.06 | -3.16% | 1.90 | 1.96 | 1.84 | 41,647 |
Mar 25 2024 | 1.90 | -0.07 | -3.55% | 2.00 | 2.04 | 1.82 | 23,545 |
Mar 22 2024 | 1.97 | 0.04 | 2.07% | 2.00 | 2.0489 | 1.93 | 27,590 |
Mar 21 2024 | 1.93 | 0.03 | 1.58% | 1.95 | 1.9578 | 1.8801 | 11,009 |
Mar 20 2024 | 1.90 | -0.11 | -5.47% | 2.02 | 2.0894 | 1.90 | 29,493 |
Mar 19 2024 | 2.01 | 0.12 | 6.35% | 1.90 | 2.01 | 1.86 | 30,827 |
Mar 18 2024 | 1.89 | 0.03 | 1.61% | 1.94 | 1.94 | 1.84 | 25,238 |
Mar 15 2024 | 1.86 | -0.18 | -8.82% | 2.11 | 2.11 | 1.82 | 62,639 |
Mar 14 2024 | 2.04 | -0.07 | -3.32% | 2.09 | 2.12 | 1.97 | 17,905 |
Mar 13 2024 | 2.11 | 0.04 | 1.93% | 2.07 | 2.1499 | 1.95 | 39,830 |
Mar 12 2024 | 2.07 | -0.07 | -3.27% | 2.14 | 2.23 | 2.04 | 18,364 |
Mar 11 2024 | 2.14 | 0.01 | 0.47% | 2.12 | 2.23 | 2.10 | 18,871 |
Mar 08 2024 | 2.13 | 0.04 | 1.91% | 2.13 | 2.29 | 2.06 | 53,846 |
Mar 07 2024 | 2.09 | -0.06 | -2.79% | 2.10 | 2.19 | 2.09 | 21,508 |
Mar 06 2024 | 2.15 | 0.00 | 0.00% | 2.16 | 2.2861 | 2.12 | 28,094 |
Mar 05 2024 | 2.15 | -0.20 | -8.51% | 2.33 | 2.34 | 2.05 | 69,924 |
Mar 04 2024 | 2.35 | -0.19 | -7.48% | 2.50 | 2.52 | 2.335 | 18,091 |
Mar 01 2024 | 2.54 | -0.02 | -0.78% | 2.57 | 2.59 | 2.46 | 37,024 |
Feb 29 2024 | 2.56 | 0.02 | 0.79% | 2.57 | 2.66 | 2.54 | 28,539 |
Feb 28 2024 | 2.54 | -0.17 | -6.27% | 2.78 | 2.845 | 2.50 | 72,437 |