ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,095.60
      2.05%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.61
      0.05%
      Bitcoin
      66,913.04
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. George Risk Industries Inc (PK) (RSKIA)

      7. George Risk Industries Inc (PK) (RSKIA) Historical

      RSKIA George Risk Industries Inc (PK)

      12.40
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      RSKIA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Apr 22 2024 12.40 0.08 0.65% 12.40 12.40 12.40 180
      Apr 19 2024 12.32 0.00 0.00% 12.32 12.32 12.32 0
      Apr 18 2024 12.32 0.00 0.00% 12.32 12.32 12.32 0
      Apr 17 2024 12.32 0.32 2.67% 12.25 12.32 12.25 2,200
      Apr 16 2024 12.00 -0.01 -0.08% 12.00 12.00 12.00 200
      Apr 15 2024 12.01 -0.29 -2.36% 12.30 12.30 11.06 13,185
      Apr 12 2024 12.30 0.00 0.00% 12.30 12.30 12.30 0
      Apr 11 2024 12.30 0.00 0.00% 12.30 12.30 12.30 0
      Apr 10 2024 12.30 -0.50 -3.91% 12.30 12.30 12.30 664
      Apr 09 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
      Apr 08 2024 12.80 0.29 2.32% 12.80 12.80 12.80 104
      Apr 05 2024 12.51 -0.17 -1.30% 12.69 12.69 12.51 409
      Apr 04 2024 12.675 -0.12 -0.90% 12.675 12.675 12.675 200
      Apr 03 2024 12.79 0.54 4.41% 12.79 12.79 12.79 100
      Apr 02 2024 12.25 0.25 2.08% 12.25 12.25 12.25 112
      Apr 01 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      Mar 28 2024 12.00 -0.60 -4.76% 12.50 12.50 11.75 5,175
      Mar 27 2024 12.60 0.00 0.00% 12.60 12.60 12.60 0
      Mar 26 2024 12.60 -0.62 -4.69% 12.60 12.60 12.57 2,015
      Mar 25 2024 13.22 0.46 3.58% 13.22 13.22 13.22 196
      Mar 22 2024 12.7625 0.11 0.89% 12.795 12.795 12.60 700
      Mar 21 2024 12.65 -0.10 -0.78% 12.65 12.7375 12.65 700
      Mar 20 2024 12.75 -0.35 -2.67% 12.75 12.75 12.75 431
      Mar 19 2024 13.10 0.00 0.00% 13.10 13.10 13.10 0
      Mar 18 2024 13.10 0.61 4.88% 12.49 14.10 12.49 6,498
      Mar 15 2024 12.49 0.09 0.73% 12.49 12.495 12.49 2,401
      Mar 14 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Mar 13 2024 12.40 -0.14 -1.12% 12.30 12.40 12.30 978
      Mar 12 2024 12.54 -0.01 -0.08% 12.54 12.54 12.54 200
      Mar 11 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0
      Mar 08 2024 12.55 0.55 4.58% 12.244 12.55 12.10 420
      Mar 07 2024 12.00 0.00 0.00% 12.00 12.00 12.00 400
      Mar 06 2024 12.00 -0.50 -4.00% 12.00 12.00 12.00 125
      Mar 05 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Mar 04 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Mar 01 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Feb 29 2024 12.50 0.00 0.00% 12.52 12.52 12.50 1,300
      Feb 28 2024 12.50 0.00 0.00% 12.50 12.50 12.50 213
      Feb 27 2024 12.50 -0.12 -0.95% 12.00 12.50 11.10 715
      Feb 26 2024 12.62 0.00 0.00% 12.62 12.62 12.62 0
      Feb 23 2024 12.62 0.00 0.00% 12.62 12.62 12.62 0
      Feb 22 2024 12.62 0.00 0.00% 12.62 12.62 12.62 0
      Feb 21 2024 12.62 0.12 0.96% 12.50 12.65 12.50 1,386
      Feb 20 2024 12.50 0.00 0.00% 12.50 12.50 12.50 214
      Feb 16 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Feb 15 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Feb 14 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Feb 13 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Feb 12 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0
      Feb 09 2024 12.50 0.13 1.01% 12.50 12.50 12.50 156
      Feb 08 2024 12.375 -0.13 -1.00% 12.375 12.375 12.375 100
      Feb 07 2024 12.50 0.40 3.31% 12.15 12.50 12.15 1,450
      Feb 06 2024 12.10 0.00 0.00% 12.05 12.125 12.05 3,738
      Feb 05 2024 12.10 0.45 3.86% 12.10 12.125 12.10 1,712
      Feb 02 2024 11.65 0.00 0.00% 11.65 11.65 11.65 0
      Feb 01 2024 11.65 0.00 0.00% 11.65 11.65 11.65 0
      Jan 31 2024 11.65 0.00 0.00% 11.65 11.65 11.65 0
      Jan 30 2024 11.65 0.00 0.00% 11.65 11.65 11.65 0
      Jan 29 2024 11.65 -0.12 -1.02% 11.65 11.65 11.65 101
      Jan 26 2024 11.77 -0.23 -1.92% 12.00 12.00 11.77 300
      Jan 25 2024 12.00 0.28 2.39% 12.00 12.00 12.00 278

      Your Recent History

      USOTC
      RSKIA
      George Risk Industries (PK)
      Delayed Upgrade Clock