Genoil Inc. (QB) Stock Price - GNOLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Genoil Inc. (QB) GNOLF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001 5.26% 0.02 0.02 0.0162 0.0162 0.019 16:30:15
Bid Price Ask Price Spread Spread % News
0.011 0.022 0.011 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 245,200 $ 0.018349 $ 4,499 67,877 0.0112 - 0.09
Last Trade Time Type Quantity Stock Price Currency
15:40:27 25,000 $ 0.02 USD

Genoil Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.72M 535.86M $ -1.94M - -5.52 400M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Genoil Inc. (QB) News

Latest GNOLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNOLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.020.020.0150.01825k270k66k0-
1 Month0.01840.02520.0150.02073k270k41k0.00168.70%
3 Months0.02980.034250.01120.0249100500k63k-0.0098-32.89%
6 Months0.04110.0470.01120.03102615k103k-0.0211-51.34%
1 Year0.0540.090.01120.043021M114k-0.034-62.96%
3 Years0.050.1150.01120.059522M169k-0.03-60.00%
5 Years0.05990.1150.010.055922M140k-0.0399-66.61%

Genoil Inc. (QB) Description

Genoil is a provider of world leading hydroconversion fixed bed technology for upstream and downstream oil and gas industry. The company is also working with a top Chinese policy bank and Chinese companies to provide, project financing, drilling, production, and processing services to the oil and gas industry. Through these partnerships and strong financial backing, Genoil is looking to supply the oil industry with a full range of products and services, from exploration through production, solutions for hydrocarbon development and recovery, upgrading and environmental protections services.

Your Recent History
Genoil Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.