GTHR

GeneThera (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GeneThera Inc (PK) GTHR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -9.43% 0.048 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.048 0.048 0.053425 0.048 0.053
more quote information »

GTHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05750.06550.0480.05699168,420-0.0095-16.52%
1 Month0.06050.120.040.0658247189,407-0.0125-20.66%
3 Months0.0280.470.0220.0705655219,1850.0271.43%
6 Months0.0250.470.010.062518151,8730.02392.0%
1 Year0.02950.470.0060.054199199,5710.018562.71%
3 Years0.0090.470.00210.0534182104,7700.039433.33%
5 Years0.02420.470.0010.049344981,6920.023898.35%

GTHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.048 -0.005 -9.43% 0.048 0.053425 0.048 28,423
May 06 2021 0.053 -0.007 -11.67% 0.055 0.06175 0.0504 50,766
May 05 2021 0.06 0.0001 0.17% 0.055735 0.06 0.048 83,425
May 04 2021 0.0599 0.0069 13.02% 0.055375 0.06175 0.05 79,339
May 03 2021 0.053 -0.0072 -11.96% 0.054 0.06486 0.053 96,082
Apr 30 2021 0.0602 0.0026 4.51% 0.0575 0.0655 0.0575 32,486
Apr 29 2021 0.0576 -0.0164 -22.16% 0.074 0.074 0.0575 92,442
Apr 28 2021 0.074 -0.0051 -6.45% 0.08205 0.0855 0.065 430,684
Apr 27 2021 0.0791 0.0291 58.2% 0.0557 0.12 0.0557 1,488,463
Apr 26 2021 0.05 0.00795 18.91% 0.046 0.05 0.04 84,387
Apr 23 2021 0.04205 0.00095 2.31% 0.0475 0.0475 0.04055 37,349
Apr 22 2021 0.0411 -0.0059 -12.55% 0.043 0.04562 0.0411 84,121
Apr 21 2021 0.047 0.0025 5.62% 0.042 0.047 0.0417 27,308
Apr 20 2021 0.0445 0.00 0.0% 0.0451 0.0451 0.0445 6,092
Apr 19 2021 0.0445 -0.0005 -1.11% 0.0435 0.04569 0.0435 43,509
Apr 16 2021 0.045 -0.01105 -19.71% 0.05 0.05 0.045 40,501
Apr 15 2021 0.05605 0.01105 24.56% 0.045 0.058 0.045 79,094
Apr 14 2021 0.045 -0.006 -11.76% 0.05 0.0575 0.045 40,922
Apr 13 2021 0.051 -0.0135 -20.93% 0.072 0.116 0.041 739,960
Apr 12 2021 0.0645 -0.00085 -1.29% 0.0689 0.0689 0.052 76,176
Apr 09 2021 0.065345 -0.01366 -17.28% 0.0605 0.08 0.054 175,031
See More Historical Prices »


Your Recent History
USOTC
GTHR
GeneThera ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.