Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis Healthcare Inc (CE) | GENN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0011 | 0.0011 |
GENN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 15,052 | 0.00 | 0.00% |
| 1 Month | 0.0011 | 0.01 | 0.0011 | 0.0014839 | 25,460 | 0.00 | 0.00% |
| 3 Months | 0.0011 | 0.01 | 0.0001 | 0.0013181 | 15,203 | 0.00 | 0.00% |
| 6 Months | 0.0017 | 0.37555 | 0.0001 | 0.0012968 | 24,762 | -0.0006 | -35.29% |
| 1 Year | 0.0066 | 0.37555 | 0.000001 | 0.0021126 | 22,928 | -0.0055 | -83.33% |
| 3 Years | 0.243 | 0.37555 | 0.000001 | 0.1901285 | 82,414 | -0.2419 | -99.55% |
| 5 Years | 0.30 | 0.42 | 0.000001 | 0.2305408 | 120,093 | -0.2989 | -99.63% |
GENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 3,001 |
| Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 7,100 |
| Apr 19 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 60,020 |
| Apr 18 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,000 |
| Apr 17 2024 | 0.0011 | -0.0019 | -63.33% | 0.0011 | 0.0011 | 0.0011 | 4,138 |
| Apr 16 2024 | 0.003 | 0.0017 | 130.77% | 0.0011 | 0.003 | 0.0011 | 39,363 |
| Apr 15 2024 | 0.0013 | -0.0087 | -87.00% | 0.0012 | 0.0013 | 0.0012 | 306,531 |
| Apr 12 2024 | 0.01 | 0.0089 | 809.09% | 0.0011 | 0.01 | 0.0011 | 5,575 |
| Apr 11 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 474 |
| Apr 10 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 161 |
| Apr 09 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 2,149 |
| Apr 08 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 7,115 |
| Apr 05 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 799 |
| Apr 04 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 150 |
| Apr 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 30,141 |
| Apr 02 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 9,702 |
| Apr 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 3,377 |
| Mar 28 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,669 |
| Mar 27 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,267 |
| Mar 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 10,710 |
| Mar 25 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 30,590 |
