GENN

Genesis Healthcare (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Genesis Healthcare Inc (PK) GENN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -3.85% 0.25 15:33:41
Open Price Low Price High Price Close Price Prev Close
0.27 0.25 0.27 0.26
more quote information »

GENN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.2810.230.2602745270,789-0.025-9.09%
1 Month0.300.330.230.2919513323,712-0.05-16.67%
3 Months0.260.33750.19010.2644024322,523-0.01-3.85%
6 Months0.300.420.150.2922241603,724-0.05-16.67%
1 Year0.300.420.150.2922241603,724-0.05-16.67%
3 Years0.300.420.150.2922241603,724-0.05-16.67%
5 Years0.300.420.150.2922241603,724-0.05-16.67%

GENN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.26 -0.005 -1.89% 0.2503 0.28 0.2503 20,331
Jul 21 2021 0.265 0.002 0.76% 0.241 0.281 0.241 316,019
Jul 20 2021 0.263 0.018 7.35% 0.23135 0.265 0.23135 263,426
Jul 19 2021 0.245 -0.025 -9.26% 0.25 0.2746 0.23 381,616
Jul 16 2021 0.27 -0.01 -3.57% 0.275 0.28 0.25 372,554
Jul 15 2021 0.28 0.008 2.94% 0.272 0.28 0.2354 288,827
Jul 14 2021 0.272 -0.018 -6.21% 0.30 0.30 0.255 460,734
Jul 13 2021 0.29 -0.00995 -3.32% 0.2735 0.30 0.2652 140,799
Jul 12 2021 0.29995 0.01715 6.06% 0.2784 0.32275 0.231 1,267,987
Jul 09 2021 0.2828 0.0043 1.54% 0.274 0.2828 0.2725 89,073
Jul 08 2021 0.2785 0.0009 0.32% 0.27352 0.285 0.27175 120,671
Jul 07 2021 0.2776 -0.0125 -4.31% 0.29 0.29 0.2737 209,603
Jul 06 2021 0.2901 -0.01372 -4.52% 0.2955 0.305 0.277 282,179
Jul 02 2021 0.30382 -0.01618 -5.06% 0.3001 0.329 0.29 164,238
Jul 01 2021 0.32 -0.00015 -0.05% 0.32 0.33 0.3001 594,050
Jun 30 2021 0.32015 -0.0024 -0.74% 0.2952 0.33 0.2952 281,614
Jun 29 2021 0.32255 0.0093 2.97% 0.3072 0.33 0.291 491,844
Jun 28 2021 0.31325 -0.00675 -2.11% 0.32 0.325 0.30 196,615
Jun 25 2021 0.32 0.0099 3.19% 0.30 0.33 0.2605 208,351
Jun 24 2021 0.3101 -0.0099 -3.09% 0.3375 0.3375 0.30 180,230
Jun 23 2021 0.32 0.0498 18.43% 0.2898 0.336 0.2701 1,087,150
See More Historical Prices »


Your Recent History
USOTC
GENN
Genesis He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.