Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis Electronics Group Inc (PK) | GEGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 9.09% | 0.0006 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.00065 | 0.0006 | 0.00055 |
GEGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00055 | 0.0007 | 0.0005 | 0.0005928 | 1,419,796 | 0.00005 | 9.09% |
| 1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0005308 | 5,392,811 | 0.0001 | 20.00% |
| 3 Months | 0.0007 | 0.0008 | 0.0004 | 0.0006389 | 8,626,121 | -0.0001 | -14.29% |
| 6 Months | 0.002 | 0.00274 | 0.0004 | 0.0010987 | 17,001,278 | -0.0014 | -70.00% |
| 1 Year | 0.0008 | 0.0062 | 0.0004 | 0.0021308 | 22,200,135 | -0.0002 | -25.00% |
| 3 Years | 0.0027 | 0.021 | 0.0004 | 0.0035697 | 22,163,486 | -0.0021 | -77.78% |
| 5 Years | 0.0006 | 0.021 | 0.0001 | 0.0030747 | 17,508,422 | 0.00 | 0.00% |
GEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.00065 | 0.0006 | 2,601,000 |
| Apr 23 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0007 | 0.0005 | 512,450 |
| Apr 22 2024 | 0.0005 | -0.00015 | -23.08% | 0.0007 | 0.0007 | 0.0005 | 1,080,550 |
| Apr 19 2024 | 0.00065 | 0.00005 | 8.33% | 0.00055 | 0.00065 | 0.00055 | 1,800,213 |
| Apr 18 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 3,558,903 |
| Apr 17 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.00055 | 0.00055 | 146,866 |
| Apr 16 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.00055 | 416,349 |
| Apr 15 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 1,955,071 |
| Apr 12 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 1,628,998 |
| Apr 11 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.0006 | 0.0005 | 1,030,298 |
| Apr 10 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 1,577,640 |
| Apr 09 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0006 | 0.0004 | 24,932,143 |
| Apr 08 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 1,926,000 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 4,268,877 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 3,853,396 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 3,600,000 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0004 | 14,377,728 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 3,627,077 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.0005 | 94,000 |
| Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 32,076,853 |
| Mar 26 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 4,967,519 |
| Mar 25 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 1,495,599 |
