GNBT

Generex Biotechnology (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Generex Biotechnology Corporation (QB) GNBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00706 -2.48% 0.2772 16:09:14
Open Price Low Price High Price Close Price Prev Close
0.2736 0.2711 0.29 0.2772 0.28426
more quote information »

GNBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2780.330.260.2771851398,186-0.0008-0.29%
1 Month0.28550.330.250.2733584308,747-0.0083-2.91%
3 Months0.42110.480.250.3420187444,090-0.1439-34.17%
6 Months0.1990.750.180.326434713,4960.078239.3%
1 Year0.460.850.1650.3437498715,243-0.1828-39.74%
3 Years2.7025.300.1650.6699536357,913-2.42-89.73%
5 Years6.0025.300.1650.6783848261,516-5.72-95.38%

GNBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.2772 -0.00706 -2.48% 0.2736 0.29 0.2711 180,344
May 06 2021 0.28426 0.00276 0.98% 0.285 0.29 0.27 441,174
May 05 2021 0.2815 -0.0085 -2.93% 0.28 0.33 0.2702 346,469
May 04 2021 0.29 0.029 11.11% 0.2611 0.29 0.2611 526,119
May 03 2021 0.261 0.001 0.38% 0.28215 0.285 0.261 278,709
Apr 30 2021 0.26 -0.0102 -3.77% 0.278 0.278 0.26 398,459
Apr 29 2021 0.2702 -0.00393 -1.43% 0.275 0.279 0.266 206,632
Apr 28 2021 0.274125 0.00013 0.05% 0.2652 0.28 0.261 275,436
Apr 27 2021 0.274 -0.0037 -1.33% 0.28 0.2899 0.26 211,066
Apr 26 2021 0.2777 -0.0098 -3.41% 0.2875 0.2875 0.26 194,421
Apr 23 2021 0.2875 0.0077 2.75% 0.28 0.295 0.27505 176,904
Apr 22 2021 0.2798 -0.0001 -0.04% 0.27265 0.282 0.265 143,099
Apr 21 2021 0.2799 0.02253 8.75% 0.2525 0.29 0.2525 273,056
Apr 20 2021 0.257375 -0.00263 -1.01% 0.2689 0.2689 0.2515 279,621
Apr 19 2021 0.26 -0.01563 -5.67% 0.2874 0.2874 0.252 227,680
Apr 16 2021 0.275625 0.01063 4.01% 0.2725 0.2905 0.2575 389,812
Apr 15 2021 0.265 0.0025 0.95% 0.2527 0.2779 0.2527 212,131
Apr 14 2021 0.2625 -0.0025 -0.94% 0.2625 0.27 0.25 230,305
Apr 13 2021 0.265 0.00 0.0% 0.27 0.28 0.26 226,321
Apr 12 2021 0.265 -0.01075 -3.9% 0.28 0.285 0.25 306,441
Apr 09 2021 0.27575 -0.00525 -1.87% 0.2855 0.295 0.25 831,079
Apr 08 2021 0.281 -0.00075 -0.27% 0.296 0.296 0.2725 424,040
See More Historical Prices »


Your Recent History
USOTC
GNBT
Generex Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.