GNBT

Generex Biotechnology (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Generex Biotechnology Corporation (QB) GNBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.025 -4.03% 0.595 0.581 0.665 0.62 0.62 16:17:18
more quote information »

GNBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.6650.570.5982522321,064-0.045-7.03%
1 Month0.6250.800.54550.6110159294,144-0.03-4.8%
3 Months0.520.850.410.5836873307,9280.07514.42%
6 Months0.621.650.400.7120761429,960-0.025-4.03%
1 Year2.873.240.400.8708036307,467-2.28-79.27%
3 Years4.8125.300.401.23138,975-4.22-87.63%
5 Years6.0025.300.401.24125,271-5.41-90.08%

GNBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.595 -0.025 -4.03% 0.62 0.665 0.581 430,844
Jul 10 2020 0.62 0.00 0.0% 0.62 0.637 0.59 230,190
Jul 09 2020 0.62 0.025 4.2% 0.58 0.641 0.575 286,982
Jul 08 2020 0.595 0.0135 2.32% 0.57 0.595 0.57 250,558
Jul 07 2020 0.5815 -0.00675 -1.15% 0.5901 0.600565 0.574255 304,394
Jul 06 2020 0.58825 -0.01025 -1.71% 0.64 0.64 0.58 533,198
Jul 02 2020 0.5985 -0.0265 -4.24% 0.65 0.65 0.59 404,329
Jul 01 2020 0.625 -0.055 -8.09% 0.6301 0.69 0.6035 336,099
Jun 30 2020 0.68 0.045 7.09% 0.6201 0.80 0.5455 769,587
Jun 29 2020 0.635 0.007 1.11% 0.6499 0.65 0.61 280,005
Jun 26 2020 0.628 0.05542 9.68% 0.580585 0.65 0.55105 587,462
Jun 25 2020 0.57258 -0.00742 -1.28% 0.58 0.60 0.55 204,896
Jun 24 2020 0.58 0.0225 4.04% 0.58 0.60 0.551 245,815
Jun 23 2020 0.5575 -0.0125 -2.19% 0.57 0.58 0.55 174,738
Jun 22 2020 0.57 -0.005 -0.87% 0.571 0.60 0.55 291,802
Jun 19 2020 0.575 -0.015 -2.54% 0.5701 0.5999 0.565 113,461
Jun 18 2020 0.59 0.015 2.61% 0.575 0.61 0.56 117,095
Jun 17 2020 0.575 -0.0225 -3.77% 0.605 0.65 0.561 140,007
Jun 16 2020 0.5975 -0.0225 -3.63% 0.5899 0.62 0.57 150,283
Jun 15 2020 0.62 -0.01 -1.59% 0.625 0.65 0.5719 167,832
See More Historical Prices »


Your Recent History
USOTC
GNBT
Generex Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.