Generation Next Franchise Historical Data - VEND

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Generation Next Franchise Brands (QB) VEND Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.009 -1% 0.89 0.91 0.8501 0.88 0.899 16:00:03
more quote information »

VEND Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.870.910.8210.890111k53k28k0.022.30%
1 Month0.870.910.73210.85462k71k25k0.022.30%
3 Months0.9810.73210.88142k119k26k-0.09-9.18%
6 Months0.951.040.670.92912k160k28k-0.06-6.32%
1 Year0.51.080.450.8960100363k43k0.3978.00%
3 Years0.591.080.080.607123500k30k0.350.85%
5 Years0.16510.080.00013.1435235M86k0.725439.39%

VEND 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20180.8899999-0.009-1%0.85009990.9123,729
Feb 15 20180.89899990.019+2.16%0.860.9110,713
Feb 14 20180.87999990.00+0.00%0.860.899999926,388
Feb 13 20180.8799999-0.02-2.22%0.8360.899999934,148
Feb 12 20180.89999990.0100999+1.13%0.83009990.899999952,902
Feb 09 20180.8899-0.0001-0.01%0.82099990.889999916,605
Feb 08 20180.88999990.07+8.54%0.78009990.889999970,586
Feb 07 20180.8199999-0.0202-2.4%0.81999990.869,988
Feb 06 20180.84020.0002001+0.02%0.80.874,885
Feb 05 20180.83999990.01755+2.13%0.78009990.843912,408
Feb 02 20180.8224499-0.00755-0.91%0.80.859899913,565
Feb 01 20180.8299999-0.0299-3.48%0.77999990.852919937,345
Jan 31 20180.85989990.0498999+6.16%0.79110.879,716
Jan 30 20180.81-0.0349-4.13%0.76999990.869599923,065
Jan 29 20180.8449-0.005-0.59%0.79064790.84996,472
Jan 26 20180.84990.0299001+3.65%0.73210.8538,696
Jan 25 20180.8199999-0.0199-2.37%0.80.869899922,288
Jan 24 20180.83990.0199001+2.43%0.80.839999910,472
Jan 23 20180.81999990.00+0.00%0.73210.829999958,831
Jan 22 20180.8199999-0.0498-5.73%0.80.8740,366
Jan 19 20180.8697999-0.0002-0.02%0.810.872,145
Jan 18 20180.870.00+0.00%0.82999990.872,615
Jan 17 20180.870.0400001+4.82%0.82999990.87999994,086
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.