Generation Next Franchise Historical Data - VEND

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Generation Next Franchise Brands (QB) VEND Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -4.05% 2.37 2.47 2.35 2.47 2.47 16:01:15
more quote information »

VEND Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.492.62.322.469749k274k168k-0.12-4.82%
1 Month1.952.61.722.197049k820k303k0.4221.54%
3 Months0.822.60.73211.84944k820k174k1.55189.02%
6 Months0.9692.60.73211.70642k820k96k1.401144.58%
1 Year0.8962.60.671.4998100820k65k1.474164.51%
3 Years0.52052.60.081.007823820k42k1.8495355.33%
5 Years0.16510.080.00013.0262235M91k2.2051,336.36%

VEND 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20182.37-0.1-4.05%2.352.4748,080
Apr 19 20182.470.04+1.65%2.322.4749,258
Apr 18 20182.43-0.06-2.41%2.322.49168,167
Apr 17 20182.49-0.01-0.4%2.372.54126,265
Apr 16 20182.50.04+1.63%2.382.56222,991
Apr 13 20182.460.00+0.00%2.372.6274,011
Apr 12 20182.460.02+0.82%2.252.49167,391
Apr 11 20182.440.02+0.83%2.32.4484,933
Apr 10 20182.420.14+6.14%1.852.48735,914
Apr 09 20182.2799999-0.08-3.39%1.972.4382,660
Apr 06 20182.360.02+0.85%2.312.46323,160
Apr 05 20182.340.19+8.84%2.152.34378,171
Apr 04 20182.150.08+3.86%1.952.17254,749
Apr 03 20182.070.04+1.97%1.892.07233,827
Apr 02 20182.0299999-0.03-1.46%22.11103,377
Mar 29 20182.060.08+4.04%1.862.1301,920
Mar 28 20181.980.12+6.45%1.872.11426,350
Mar 27 20181.86-0.17-8.37%1.722.17820,060
Mar 26 20182.02999990.02+1.00%1.772.05292,385
Mar 23 20182.00999990.09+4.69%1.762.0099999420,469
Mar 22 20181.920.08+4.35%1.61.94759,913
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.