Generation Next Franchise Historical Data - VEND

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Generation Next Franchise Brands (QB) VEND Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.97% 1.04 1.04 1 1.03 1.03 12:26:31
more quote information »

VEND Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.01981.040.91810.000026k55k38k0.02021.98%
1 Month1.011.040.80.0000100120k49k0.032.97%
3 Months0.8351.040.730.0000100188k42k0.20524.55%
6 Months0.1604991.050.1510.000023363k61k0.879501547.98%
1 Year0.351.050.090.00000363k44k0.69197.14%
3 Years1.382.090.080.00000500k32k-0.34-24.64%
5 Years0.16510.080.00010.000005M92k0.875530.30%

VEND 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20171.02999990.03+3.00%0.991.029999944,053
Jul 18 20171-0.01-0.99%0.95999991.029999939,810
Jul 17 20171.00999990.01+1.00%0.95999991.009999941,114
Jul 14 201710.00+0.00%0.91809991.019999926,053
Jul 13 20171-0.01-0.99%0.981.019999940,367
Jul 12 20171.00999990.01+1.00%0.9851.019999942,497
Jul 11 201710.03+3.09%0.94999991.0099999119,903
Jul 10 20170.970.0100001+1.04%0.91399990.9856,763
Jul 07 20170.95999990.0299999+3.23%0.910.9777,197
Jul 06 20170.930.0111+1.21%0.81349990.9355,396
Jul 05 20170.91890.0389001+4.42%0.8130.934499914,060
Jul 03 20170.87999990.0199999+2.33%0.87999990.8799999100
Jun 30 20170.860.0200001+2.38%0.81029990.8676,364
Jun 29 20170.83999990.00+0.00%0.8130.839999928,842
Jun 28 20170.8399999-0.01-1.18%0.80.8525,040
Jun 27 20170.850.00+0.00%0.80.8523,460
Jun 26 20170.85-0.05-5.56%0.850.964583,347
Jun 23 20170.8999999-0.0784-8.01%0.85610.974968,398
Jun 22 20170.9783999-0.0516-5.01%0.89999991.029999975,338
Jun 21 20171.02999990.02+1.98%0.991.029999995,811
Jun 20 20171.00999990.09+9.78%0.89999991.0099999187,873
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.