Generation Next Franchise Historical Data - VEND

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Generation Next Franchise Brands (QB) VEND Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0309 +3.19% 0.9999 0.9999 0.97 0.98 0.969 12:58:00
more quote information »

VEND Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.960.99990.920.96277k108k40k0.03994.16%
1 Month0.95910.920.97377k108k34k0.04094.26%
3 Months0.98021.040.670.96187k160k31k0.01972.01%
6 Months0.821.080.670.9635100188k36k0.179921.94%
1 Year0.1591.080.120.78900363k45k0.8409528.87%
3 Years1.0051.080.080.59980500k30k-0.0051-0.51%
5 Years0.16510.080.00013.179705M87k0.8349506.00%

VEND 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.99989990.0309+3.19%0.970.999899932,715
Nov 22 20170.9689999-0.0008-0.08%0.92009990.969799912,514
Nov 21 20170.96979990.0098+1.02%0.920.99533,719
Nov 20 20170.95999990.00+0.00%0.920.97108,110
Nov 17 20170.95999990.00+0.00%0.94999990.95999996,970
Nov 16 20170.95999990.00+0.00%0.930.971499910,341
Nov 15 20170.95999990.01+1.05%0.920.959999922,000
Nov 14 20170.94999990.01+1.06%0.9250.9777,126
Nov 13 20170.9399999-0.04-4.08%0.930.9920,261
Nov 10 20170.98-0.01-1.01%0.970.9923,307
Nov 09 20170.99-0.01-1%0.98125,267
Nov 08 201710.00+0.00%0.9801999114,717
Nov 07 201710.02+2.04%0.975166,664
Nov 06 20170.98-0.02-2%0.98131,609
Nov 03 201710.0310001+3.20%0.9499999191,077
Nov 02 20170.96899990.00+0.00%0.920.968999915,555
Nov 01 20170.96899990.004+0.41%0.920.972423,700
Oct 31 20170.9649999-0.005-0.52%0.920.964999911,458
Oct 30 20170.970.0050001+0.52%0.930.9720,918
Oct 27 20170.96499990.005+0.52%0.920.969922,247
Oct 26 20170.9599999-0.01-1.03%0.920.9719,949
Oct 25 20170.970.0010001+0.10%0.930.9724,741
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.