Generation Next Franchise Historical Data - VEND

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Generation Next Franchise Brands (QB) VEND Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0196 -2.39% 0.8 0.82 0.766 0.82 0.8196 16:00:04
more quote information »

VEND Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.869950.870.760.00007k24k18k-0.06995-8.04%
1 Month0.8650.930.760.00005k151k28k-0.065-7.51%
3 Months0.82351.050.5150.00003k352k65k-0.0235-2.85%
6 Months0.1591.050.120.00000363k54k0.641403.14%
1 Year0.411.050.090.00000363k38k0.3995.12%
3 Years2.2852.30.080.00000500k32k-1.485-64.99%
5 Years0.16510.080.00010.000005M94k0.635384.85%

VEND 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.8-0.0196-2.39%0.76599990.81999994,550
May 25 20170.81959990.0095999+1.19%0.76099990.819999924,143
May 24 20170.81-0.03-3.57%0.76099990.81999996,759
May 23 20170.83999990.01+1.20%0.75999990.839999924,104
May 22 20170.8299999-0.02-2.35%0.80.8518,639
May 19 20170.85-0.02-2.3%0.81999990.8718,395
May 18 20170.870.0001001+0.01%0.82999990.8717,356
May 17 20170.86989990.00+0.00%0.82999990.879811,865
May 16 20170.86989990.0319009+3.81%0.81999990.869899919,690
May 15 20170.837999-0.002001-0.24%0.81999990.879999914,247
May 12 20170.8399999-0.02-2.33%0.81999990.879999929,650
May 11 20170.86-0.0289-3.25%0.82999990.88847,208
May 10 20170.8888999-0.0011-0.12%0.83550.88999994,622
May 09 20170.88999990.00+0.00%0.870.889999911,841
May 08 20170.88999990.004091+0.46%0.84039990.889999915,449
May 05 20170.8859089-0.004091-0.46%0.81999990.9139,693
May 04 20170.8899999-0.009-1%0.82620.9225,533
May 03 20170.89899990.079+9.63%0.81999990.93150,926
May 02 20170.81999990.00+0.00%0.81989990.839999925,616
May 01 20170.81999990.00+0.00%0.81999990.879999947,430
Apr 28 20170.8199999-0.03-3.53%0.81999990.8657,614
Apr 27 20170.85-0.0099-1.15%0.81999990.865908927,292
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.