Generation Next Franchise Historical Data - VEND

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Generation Next Franchise Brands (QB) VEND Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1 - - - 1 02:13:02
more quote information »

VEND Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.021.030.95111.00248k23k16k-0.02-1.96%
1 Month11.040.916051.00318k79k25k0-
3 Months0.881.080.8131.01167k120k32k0.1213.64%
6 Months0.76951.080.730.9382100193k36k0.230529.95%
1 Year0.311.080.090.69870363k45k0.69222.58%
3 Years1.451.750.080.61860500k30k-0.45-31.03%
5 Years0.16510.080.00013.212905M89k0.835506.06%

VEND 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 201710.00+0.00%0.95109991.009999921,907
Sep 22 201710.02+2.04%0.951099918,190
Sep 21 20170.98-0.04-3.92%0.98122,558
Sep 20 20171.0199999-0.01-0.97%0.981.019999915,330
Sep 19 20171.02999990.01+0.98%0.981.029999911,191
Sep 18 20171.0199999-0.02-1.92%0.95999991.039999913,391
Sep 15 20171.03999990.04+4.00%0.96499991.039999940,014
Sep 14 20171-0.017-1.67%0.95999991.009999920,583
Sep 13 20171.01699990.05+4.85%0.94999991.029999967,327
Sep 12 20170.97-0.03-3%0.916050.9927,192
Sep 11 201710.00+0.00%0.93575117,185
Sep 08 201710.00+0.00%0.93199991.009999978,928
Sep 07 201710.01+1.01%0.95999991.019999936,459
Sep 06 20170.990.01+1.02%0.9599999110,406
Sep 05 20170.98-0.015-1.51%0.95999991.039999932,116
Sep 01 20170.995-0.005-0.5%0.9499999127,533
Aug 31 201710.00+0.00%0.949999918,918
Aug 30 201710.00+0.00%0.961111,020
Aug 29 201710.00+0.00%0.9499999113,277
Aug 28 201710.00+0.00%0.97039991.009999924,672
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.