Generation Alpha, Inc. Historical Data - GNAL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Generation Alpha, Inc. GNAL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -30.00% 0.07 0.0905 0.07 0.0905 0.10 15:59:51
more quote information »

GNAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.10120.110.070.103125k-0.0312-30.83%
1 Month0.122950.1290.070.108518k-0.05295-43.07%
3 Months0.25990.26110.070.166945k-0.1899-73.07%
6 Months0.3580.720.070.329364k-0.288-80.45%
1 Year0.5851.050.070.520475k-0.515-88.03%
3 Years0.53.440.071.253087k-0.43-86.00%
5 Years1.23.440.071.252884k-1.13-94.17%

GNAL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.07-0.03-30.00%0.070.0905196,611
Jul 19 20190.10-0.009348-8.55%0.100.102156,154
Jul 18 20190.109348+0.004348+4.14%0.10120.1110,555
Jul 17 20190.105-0.001-0.94%0.10120.1117,905
Jul 16 20190.106+0.001+0.95%0.1060.106682,845
Jul 15 20190.105+0.0038+3.75%0.100.1137,177
Jul 12 20190.1012-0.0068-6.30%0.10120.10834,470
Jul 11 20190.108-0.0079-6.82%0.1080.118716,928
Jul 10 20190.1159+0.0018+1.58%0.10120.115913,395
Jul 09 20190.1141+0.0129+12.75%0.10120.11824,050
Jul 08 20190.1012-0.0108-9.64%0.10120.10665,070
Jul 05 20190.112-0.0062-5.25%0.10120.1123,594
Jul 03 20190.1182+0.0009+0.77%0.11820.11821,000
Jul 02 20190.1173-0.0013-1.10%0.10220.117312,805
Jul 01 20190.1186-0.0001-0.08%0.10080.119221,278
Jun 28 20190.1187+0.0109+10.11%0.10070.118735,660
Jun 27 20190.1078-0.0114-9.56%0.10780.1295,728
Jun 26 20190.1192+0.0115+10.68%0.100.128512,130
Jun 25 20190.1077-0.0023-2.09%0.10770.1088527,637
Jun 24 20190.11-0.0155-12.35%0.110.1229515,000
See More Historical Prices »


Your Recent History
USOTC
GNAL
Generation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.