Generation Alpha, Inc. Historical Data - GNAL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Generation Alpha, Inc. GNAL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0039 -8.86% 0.0401 0.044 0.04 0.042 0.044 16:58:40
more quote information »

GNAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.041670.0480.0280.042990948,720-0.00157-3.77%
1 Month0.01380.0480.01120.0259703102,5400.0263190.58%
3 Months0.0332960.0480.00850.0178739136,2320.006820.43%
6 Months0.05010.080.00850.022675877,030-0.01-19.96%
1 Year0.490.720.00850.157772870,883-0.4499-91.82%
3 Years0.853.440.00851.0788,545-0.8099-95.28%
5 Years1.203.440.00851.0783,459-1.16-96.66%

GNAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0401 -0.0039 -8.86% 0.042 0.044 0.04 37,300
Jan 23 2020 0.044 0.00 0.0% 0.044 0.044 0.044 0
Jan 22 2020 0.044 -0.0019 -4.14% 0.04312 0.044 0.04 54,569
Jan 21 2020 0.0459 0.0109 31.14% 0.0459 0.0459 0.0341 62,095
Jan 17 2020 0.035 -0.013 -27.08% 0.04167 0.048 0.028 29,496
Jan 16 2020 0.048 0.017 54.84% 0.0285 0.048 0.025 249,881
Jan 15 2020 0.031 0.019 158.33% 0.0155 0.045 0.0155 345,118
Jan 14 2020 0.012 -0.01196 -49.92% 0.024 0.045 0.012 326,956
Jan 13 2020 0.02396 0.00206 9.41% 0.0219 0.0262 0.0219 59,740
Jan 10 2020 0.0219 0.00232 11.82% 0.02122 0.0219 0.02038 48,725
Jan 09 2020 0.019585 0.00244 14.2% 0.01898 0.01978 0.01898 4,836
Jan 08 2020 0.01715 -0.00385 -18.33% 0.01778 0.01778 0.01715 1,701
Jan 07 2020 0.021 -0.00078 -3.58% 0.021 0.021 0.021 2,500
Jan 06 2020 0.02178 0.00078 3.71% 0.021 0.02178 0.021 28,840
Jan 03 2020 0.021 0.00202 10.64% 0.019 0.0262 0.019 164,685
Jan 02 2020 0.01898 0.0049 34.8% 0.01582 0.02 0.01582 138,462
Dec 31 2019 0.01408 0.00283 25.16% 0.0112 0.01595 0.0112 40,543
Dec 30 2019 0.01125 -0.0039 -25.74% 0.0112 0.0178 0.0112 100,619
Dec 27 2019 0.01515 0.00215 16.54% 0.0138 0.017 0.0112 84,417
Dec 26 2019 0.013 -0.0005 -3.7% 0.013 0.016 0.013 4,190
See More Historical Prices »


Your Recent History
USOTC
GNAL
Generation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.