GPSI

General Payment Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
General Payment Systems Inc (PK) GPSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 08:07:06
Open Price Low Price High Price Close Price Prev Close
0.02
more quote information »

GPSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.020.021,2000.000.0%
1 Month0.0520.0670.020.056949830,069-0.032-61.54%
3 Months0.040.0670.010.040486724,252-0.02-50.0%
6 Months0.0165450.0670.007850.033604817,1670.0034620.88%
1 Year0.0072850.0670.00620.027603316,2660.01272174.54%
3 Years0.00260.0670.00260.021837223,9900.0174669.23%
5 Years0.040.100.00220.021013319,316-0.02-50.0%

GPSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
May 13 2021 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,200
May 12 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 11 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 10 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 07 2021 0.03 -0.015 -33.33% 0.03 0.03 0.03 10,000
May 06 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
May 05 2021 0.045 0.0149 49.5% 0.03 0.045 0.03 1,400
May 04 2021 0.0301 -0.0299 -49.83% 0.035 0.035 0.0301 4,000
May 03 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 30 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 29 2021 0.06 0.007 13.21% 0.0465 0.06 0.0354 204,565
Apr 28 2021 0.053 0.00 0.0% 0.053 0.053 0.053 0
Apr 27 2021 0.053 -0.0035 -6.19% 0.0605 0.067 0.05 42,808
Apr 26 2021 0.0565 -0.0005 -0.88% 0.064 0.064 0.0565 3,226
Apr 23 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0
Apr 22 2021 0.057 0.005 9.62% 0.057 0.057 0.057 300
Apr 21 2021 0.052 0.022 73.33% 0.052 0.052 0.052 3,125
Apr 20 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 19 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
See More Historical Prices »


Your Recent History
USOTC
GPSI
General Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.