General Enterprise Ventu... (PK) Historical Data - GEVI

Company Name	Stock Ticker Symbol	Market	Type
General Enterprise Ventures Inc (PK)	GEVI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	3.82%	0.68	16:16:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.66	0.6411	0.70	0.68	0.655

GEVI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6801	0.70	0.58	0.6684434	22,096	-0.0001	-0.01%
1 Month	0.75	0.81	0.58	0.7170907	24,911	-0.07	-9.33%
3 Months	0.84	0.92	0.58	0.8096214	22,706	-0.16	-19.05%
6 Months	0.70	1.10	0.319	0.7375889	20,467	-0.02	-2.86%
1 Year	0.18	1.20	0.1703	0.6831934	21,256	0.50	277.78%
3 Years	0.26	1.20	0.0052	0.2797735	35,881	0.42	161.54%
5 Years	0.0064	1.20	0.00325	0.170356	58,132	0.6736	10,525.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.68	0.025	3.82%	0.66	0.70	0.6411	25,955
Apr 18 2024	0.655	0.005	0.77%	0.6499	0.66	0.6499	8,200
Apr 17 2024	0.65	-0.03	-4.41%	0.66	0.66	0.6021	10,546
Apr 16 2024	0.68	0.02	3.03%	0.67	0.68	0.58	12,675
Apr 15 2024	0.66	-0.02	-2.94%	0.68	0.68	0.596	37,770
Apr 12 2024	0.68	-0.02	-2.86%	0.6801	0.697	0.68	41,290
Apr 11 2024	0.70	0.01	1.45%	0.685	0.7854	0.685	13,146
Apr 10 2024	0.69	-0.01	-1.43%	0.70	0.780515	0.65	35,310
Apr 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 08 2024	0.70	0.00	0.00%	0.7805	0.7805	0.70	750
Apr 05 2024	0.70	0.00	0.00%	0.80	0.80	0.68	44,554
Apr 04 2024	0.70	-0.05	-6.67%	0.652	0.782	0.63	30,300
Apr 03 2024	0.75	0.055	7.91%	0.75	0.75	0.67278	21,409
Apr 02 2024	0.695	-0.055	-7.33%	0.75	0.75	0.62	50,900
Apr 01 2024	0.75	0.00	0.00%	0.78	0.78	0.74	27,294
Mar 28 2024	0.75	-0.046	-5.78%	0.75	0.80	0.741	25,532
Mar 27 2024	0.796	0.0227	2.94%	0.7716	0.798	0.70	45,620
Mar 26 2024	0.7733	-0.01609	-2.04%	0.798	0.798	0.7398	14,390
Mar 25 2024	0.78939	-0.0039	-0.49%	0.62	0.80	0.62	17,361
Mar 22 2024	0.793286	-0.03871	-4.65%	0.75	0.81	0.70	11,359
Mar 21 2024	0.832	0.08422	11.26%	0.70	0.832	0.60	101,842
Mar 20 2024	0.747784	-0.05222	-6.53%	0.7504	0.7504	0.7001	18,081