Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -3.26% | 0.086 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.08 | 0.09 | 0.086 | 0.0889 |
CANN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.094 | 0.068 | 0.0871506 | 272,089 | -0.008 | -8.51% |
| 1 Month | 0.0861 | 0.1101 | 0.068 | 0.0903912 | 164,705 | -0.0001 | -0.12% |
| 3 Months | 0.08 | 0.1101 | 0.0505 | 0.0860879 | 96,645 | 0.006 | 7.50% |
| 6 Months | 0.13 | 0.1449 | 0.0505 | 0.0850659 | 91,688 | -0.044 | -33.85% |
| 1 Year | 0.1125 | 0.20 | 0.0409 | 0.0993401 | 81,660 | -0.0265 | -23.56% |
| 3 Years | 0.885 | 0.96 | 0.0409 | 0.2875161 | 83,210 | -0.799 | -90.28% |
| 5 Years | 1.57 | 2.08 | 0.0409 | 0.6323767 | 156,726 | -1.48 | -94.52% |
CANN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.086 | -0.0029 | -3.26% | 0.09 | 0.09 | 0.08 | 38,516 |
| Apr 23 2024 | 0.0889 | 0.00354 | 4.15% | 0.0889 | 0.0889 | 0.068 | 1,022,506 |
| Apr 22 2024 | 0.08536 | -0.00354 | -3.98% | 0.08248 | 0.0888 | 0.0802 | 65,629 |
| Apr 19 2024 | 0.0889 | 0.0088 | 10.99% | 0.0801 | 0.0889 | 0.08 | 31,565 |
| Apr 18 2024 | 0.0801 | 0.0002 | 0.25% | 0.09 | 0.09 | 0.08 | 95,173 |
| Apr 17 2024 | 0.0799 | -0.0051 | -6.00% | 0.094 | 0.094 | 0.079 | 145,572 |
| Apr 16 2024 | 0.085 | -0.0025 | -2.86% | 0.0847 | 0.09 | 0.0846 | 72,358 |
| Apr 15 2024 | 0.0875 | -0.0044 | -4.79% | 0.0846 | 0.094 | 0.0846 | 154,856 |
| Apr 12 2024 | 0.0919 | 0.0114 | 14.16% | 0.079 | 0.0936 | 0.079 | 144,649 |
| Apr 11 2024 | 0.0805 | -0.0086 | -9.65% | 0.09 | 0.09 | 0.08 | 117,980 |
| Apr 10 2024 | 0.0891 | -0.0024 | -2.62% | 0.09 | 0.0958 | 0.088 | 55,473 |
| Apr 09 2024 | 0.0915 | -0.001 | -1.08% | 0.0925 | 0.101 | 0.0915 | 43,709 |
| Apr 08 2024 | 0.0925 | 0.0024 | 2.66% | 0.0881 | 0.0989 | 0.088 | 130,171 |
| Apr 05 2024 | 0.0901 | -0.0075 | -7.68% | 0.088 | 0.10 | 0.088 | 47,230 |
| Apr 04 2024 | 0.0976 | 0.0027 | 2.85% | 0.0892 | 0.1101 | 0.088 | 525,310 |
| Apr 03 2024 | 0.0949 | 0.0069 | 7.84% | 0.0974 | 0.0974 | 0.0881 | 128,407 |
| Apr 02 2024 | 0.088 | -0.0103 | -10.48% | 0.088 | 0.0983 | 0.088 | 25,509 |
| Apr 01 2024 | 0.0983 | 0.00205 | 2.13% | 0.0885 | 0.0983 | 0.0883 | 91,590 |
| Mar 28 2024 | 0.09625 | 0.00445 | 4.85% | 0.0981 | 0.0981 | 0.086 | 135,281 |
| Mar 27 2024 | 0.0918 | 0.0052 | 6.00% | 0.0861 | 0.0918 | 0.0861 | 96,431 |
| Mar 26 2024 | 0.0866 | 0.0046 | 5.61% | 0.0665 | 0.0924 | 0.0665 | 100,366 |
| Mar 25 2024 | 0.082 | -0.0035 | -4.09% | 0.0855 | 0.0887 | 0.082 | 147,684 |
