Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 95,173 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.25% | 0.0801 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.08 | 0.09 | 0.0801 | 0.0799 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 95,173 | $ 0.085779 | $ 8,164 | - | 0.0409 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:24 | 30 | $ 0.0845 | USD |
TREES (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.094 | 0.079 | 0.0851761 | 127,083 | -0.0099 | -11.00% |
| 1 Month | 0.0839 | 0.1101 | 0.0665 | 0.0903939 | 125,607 | -0.0038 | -4.53% |
| 3 Months | 0.083 | 0.1101 | 0.0505 | 0.0853497 | 80,108 | -0.0029 | -3.49% |
| 6 Months | 0.1335 | 0.1449 | 0.0505 | 0.0850448 | 82,529 | -0.0534 | -40.00% |
| 1 Year | 0.1345 | 0.20 | 0.0409 | 0.1002234 | 77,532 | -0.0544 | -40.45% |
| 3 Years | 0.691 | 0.96 | 0.0409 | 0.2984562 | 82,578 | -0.6109 | -88.41% |
| 5 Years | 1.56 | 2.08 | 0.0409 | 0.6375439 | 156,199 | -1.48 | -94.87% |
