General Cannabis Corp. Historical Data - CANN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
General Cannabis Corp. (QX) CANN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0173 2.83% 0.628 0.6399 0.57 0.612 0.6107 16:26:29
more quote information »

CANN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.51890.680.51890.5918198k0.109121.03%
1 Month0.850.860.51450.6330150k-0.222-26.12%
3 Months0.561.280.50.8957274k0.06812.14%
6 Months1.561.820.50.9826253k-0.932-59.74%
1 Year3.633.630.51.6395248k-3.002-82.70%
3 Years4.24511.190.53.6075367k-3.617-85.21%
5 Years3.811.190.3253.3487265k-3.172-83.47%

CANN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.628+0.0173+2.83%0.570.639995,849
Oct 17 20190.6107+0.0107+1.78%0.600.64132,838
Oct 16 20190.60-0.03-4.76%0.5510.68158,870
Oct 15 20190.63-0.01-1.56%0.61060.64150,277
Oct 14 20190.64+0.0975+17.97%0.53250.6409178,445
Oct 11 20190.5425+0.0236+4.55%0.51890.565368,089
Oct 10 20190.5189-0.0712-12.07%0.51450.595330,667
Oct 09 20190.5901+0.0001+0.02%0.5850.6154,581
Oct 08 20190.59-0.025-4.07%0.570.6145116,865
Oct 07 20190.615+0.005+0.82%0.600.6383,476
Oct 04 20190.61-0.0325-5.06%0.600.65168,905
Oct 03 20190.6425-0.0275-4.10%0.630.71160,799
Oct 02 20190.67+0.02+3.08%0.650.68112,717
Oct 01 20190.65-0.04-5.80%0.650.71123,312
Sep 30 20190.69+0.0099+1.46%0.670.7179,384
Sep 27 20190.6801-0.0399-5.54%0.6650.7199100,974
Sep 26 20190.72-0.02-2.70%0.650.74118,196
Sep 25 20190.74+0.03+4.23%0.660.74120,413
Sep 24 20190.71-0.02-2.74%0.700.74102,747
Sep 23 20190.73-0.09-10.98%0.730.83239,708
Sep 20 20190.82-0.04-4.65%0.810.86105,507
Sep 19 20190.86-0.0375-4.18%0.850.90137,522
See More Historical Prices »


Your Recent History
USOTC
CANN
General Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.