General Cannabis Corp. Historical Data - CANN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
General Cannabis Corp. CANN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 1.28% 0.79 0.82 0.78 0.78 0.78 10:23:00
more quote information »

CANN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.820.850.760.8055159k-0.03-3.66%
1 Month0.8350.8850.7320.8081158k-0.045-5.39%
3 Months1.741.820.7321.0877231k-0.95-54.60%
6 Months2.32.740.7321.6217220k-1.51-65.65%
1 Year3.294.510.7322.5672308k-2.5-75.99%
3 Years0.8911.190.683.6772376k-0.1-11.24%
5 Years5.411.190.3253.4926251k-4.61-85.37%

CANN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.78-0.01-1.27%0.780.81102,308
Jul 16 20190.79-0.01-1.25%0.780.817585,911
Jul 15 20190.800.000.00%0.770.82192,480
Jul 12 20190.80-0.04-4.76%0.760.85233,252
Jul 11 20190.84+0.035+4.35%0.790.84183,029
Jul 10 20190.805+0.005+0.63%0.780.8234112,193
Jul 09 20190.800.000.00%0.800.85155,883
Jul 08 20190.80-0.005-0.62%0.790.84165,966
Jul 05 20190.805+0.025+3.21%0.780.83212,063
Jul 03 20190.78+0.03+4.00%0.74010.78565,470
Jul 02 20190.75-0.01-1.32%0.740.79115,956
Jul 01 20190.76-0.045-5.59%0.7320.81233,588
Jun 28 20190.805-0.005-0.62%0.780.81133,073
Jun 27 20190.81-0.021-2.53%0.780.84132,817
Jun 26 20190.831-0.029-3.37%0.8250.88139,616
Jun 25 20190.86+0.05+6.17%0.800.8797265,150
Jun 24 20190.81-0.03-3.57%0.780.885205,060
Jun 21 20190.840.000.00%0.830.8571,057
Jun 20 20190.84+0.01+1.20%0.830.88191,895
Jun 19 20190.830.000.00%0.8220.88224,384
Jun 18 20190.83-0.0325-3.77%0.8210.90167,514
See More Historical Prices »


Your Recent History
USOTC
CANN
General Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.