Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 33.33% | 0.0004 | 13:27:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 25,000 | $ 0.0004 | $ 10 | - | 0.0003 - 0.0069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:27:24 | 25,000 | $ 0.0004 | USD |
Gemz (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMZP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.000348 | 33,173,689 | 0.0001 | 33.33% |
| 1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0003509 | 16,202,026 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0008 | 0.0003 | 0.0004289 | 10,667,402 | -0.0001 | -20.00% |
| 6 Months | 0.001 | 0.0015 | 0.0003 | 0.0005579 | 8,484,056 | -0.0006 | -60.00% |
| 1 Year | 0.0069 | 0.0069 | 0.0003 | 0.0012107 | 6,559,804 | -0.0065 | -94.20% |
| 3 Years | 0.00076 | 0.028 | 0.0003 | 0.0063645 | 5,469,588 | -0.00036 | -47.37% |
| 5 Years | 0.000001 | 0.028 | 0.000001 | 0.0052381 | 4,866,281 | 0.0004 | 39,900.00% |
