GD Entertainment & Technology, Historical Data - GDET

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GD Entertainment & Technology, GDET Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000325 4.38% 0.00775 0.0081 0.0071 0.008 0.007425 16:00:06
more quote information »

GDET Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00710.00810.00650.00711M13M7M0.000659.15%
1 Month0.00750.00810.00450.0069677k13M5M0.000253.33%
3 Months0.01470.01570.00450.0090677k25M6M-0.00695-47.28%
6 Months0.00110.02290.00090.0073227k81M8M0.00665604.55%
1 Year0.0180.030.00090.0069100081M5M-0.01025-56.94%
3 Years0.90.90.00090.0070181M3M-0.89225-99.14%
5 Years0.0320.0000010.00411224M4M-0.02225-74.17%

GDET 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.00775+0.000325+4.38%0.00710.00816,161,870
Jun 13 20190.007425+0.000125+1.71%0.00670.00814,977,888
Jun 12 20190.0073+0.0004+5.80%0.0070.007813,289,389
Jun 11 20190.0069+0.0003+4.55%0.00660.00746,669,304
Jun 10 20190.0066-0.0004-5.71%0.00660.00721,402,311
Jun 07 20190.007-0.0001-1.41%0.00650.00727,708,591
Jun 06 20190.0071-0.000255-3.47%0.00660.00742,468,513
Jun 05 20190.007355+0.000255+3.59%0.00670.00742,155,657
Jun 04 20190.0071-0.0002-2.74%0.00640.00754,157,826
Jun 03 20190.0073+0.001+15.87%0.00650.00748,299,362
May 31 20190.0063-0.0001-1.56%0.00550.0073,077,025
May 30 20190.0064-0.00022-3.32%0.00610.00746,899,827
May 29 20190.00662+0.00002+0.30%0.00610.00744,471,364
May 28 20190.0066+0.0004+6.45%0.0060.00735,447,888
May 24 20190.0062-0.00015-2.36%0.00580.006842,230,102
May 23 20190.00635-0.00015-2.31%0.00560.00653,403,478
May 22 20190.0065+0.0001+1.56%0.00560.00663,175,915
May 21 20190.0064-0.0006-8.57%0.00450.0078,203,114
May 20 20190.007-0.0005-6.67%0.00660.0084,034,028
May 17 20190.00750.000.00%0.00750.008676,611
See More Historical Prices »


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.