GD Entertainment & Technology, Historical Data - GDET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gd Entertainment & Technology, Inc. (PL) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00063 -16.58% 0.00317 0.0036 0.003 0.00345 0.0038 16:00:05
more quote information »

GDET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00450.0050.00150.00402M-0.00133-29.56%
1 Month0.00560.00630.00150.00482M-0.00243-43.39%
3 Months0.010.010.00150.00673M-0.00683-68.30%
6 Months0.01040.0110.00150.00734M-0.00723-69.52%
1 Year0.00250.02290.00090.00686M0.0006726.80%
3 Years0.00130.15010.00090.00693M0.00187143.85%
5 Years0.0320.0000010.00444M-0.02683-89.43%

GDET 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.00317-0.00063-16.58%0.0030.00361,932,852
Oct 11 20190.0038-0.0007-15.56%0.00150.0044,810,688
Oct 10 20190.00450.000.00%0.0040.00451,055,707
Oct 09 20190.0045-0.00025-5.26%0.00420.0048927,641
Oct 08 20190.00475+0.00025+5.56%0.00420.005767,549
Oct 07 20190.00450.000.00%0.00440.005211,087
Oct 04 20190.0045-0.0002-4.26%0.00450.0049423,916
Oct 03 20190.0047+0.0002+4.44%0.00450.005644,118
Oct 02 20190.0045-0.0005-10.00%0.00450.0052842,400
Oct 01 20190.0050.000.00%0.0050.0052941,980
Sep 30 20190.005-0.0001-1.96%0.0050.0053450,930
Sep 27 20190.00510.000.00%0.0050.00541,434,046
Sep 26 20190.0051+0.00015+3.03%0.00490.00511,017,000
Sep 25 20190.00495-0.00035-6.60%0.00480.00515366,037
Sep 24 20190.0053+0.000255+5.05%0.00460.00531,807,480
Sep 23 20190.005045+0.000045+0.90%0.00480.005045699,000
Sep 20 20190.0050.000.00%0.00480.005212,083,855
Sep 19 20190.005-0.0002-3.85%0.0050.00554,241,117
Sep 18 20190.0052-0.0004-7.14%0.0050.00569,049,022
Sep 17 20190.0056-0.0002-3.45%0.00550.0061,469,458
Sep 16 20190.00580.000.00%0.00560.00631,603,003
See More Historical Prices »


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.