Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GCL Technology Holdings Ltd (PK) | GCPEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1263 | 0.1263 | 0.135 | 0.1214 |
GCPEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1269 | 0.14035 | 0.1214 | 0.1376486 | 5,121 | 0.0081 | 6.38% |
1 Month | 0.148 | 0.148 | 0.1214 | 0.1382812 | 4,091 | -0.013 | -8.78% |
3 Months | 0.11055 | 0.18458 | 0.105 | 0.1360472 | 8,335 | 0.02445 | 22.12% |
6 Months | 0.1408 | 0.18458 | 0.105 | 0.1368968 | 8,607 | -0.0058 | -4.12% |
1 Year | 0.25786 | 0.25786 | 0.105 | 0.2034917 | 23,290 | -0.12286 | -47.65% |
3 Years | 0.255 | 0.50 | 0.0001 | 0.2337572 | 69,127 | -0.12 | -47.06% |
5 Years | 0.071 | 0.54 | 0.0001 | 0.2969396 | 169,033 | 0.064 | 90.14% |
GCPEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.1214 | -0.0029 | -2.33% | 0.1214 | 0.1214 | 0.1214 | 2,063 |
Apr 22 2024 | 0.1243 | -0.01605 | -11.44% | 0.1243 | 0.1243 | 0.1243 | 150 |
Apr 19 2024 | 0.14035 | -0.00765 | -5.17% | 0.1269 | 0.14035 | 0.125 | 13,150 |
Apr 18 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 17 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 16 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 15 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 12 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 11 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 10 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 09 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 08 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 05 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 04 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 03 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 02 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 01 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Mar 28 2024 | 0.148 | -0.0125 | -7.79% | 0.148 | 0.148 | 0.148 | 1,000 |
Mar 27 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0 |
Mar 26 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0 |
Mar 25 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0 |