Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 94,102 |
|
|||||
| News | - | ||||||
| Day High | 0.00659 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -21.87% | 0.005 | 14:07:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00659 | 0.005 | 0.00659 | 0.0064 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 94,102 | $ 0.005936 | $ 559 | - | 0.005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:24 | 20 | $ 0.005695 | USD |
GB Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00655 | 0.0074 | 0.005 | 0.0065225 | 22,906 | -0.00155 | -23.66% |
| 1 Month | 0.00627 | 0.0074 | 0.005 | 0.0064717 | 76,523 | -0.00127 | -20.26% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.00611 | 128,787 | 0.00 | 0.00% |
| 6 Months | 0.0072 | 0.0116 | 0.005 | 0.006366 | 154,880 | -0.0022 | -30.56% |
| 1 Year | 0.0153 | 0.02 | 0.005 | 0.0088438 | 156,424 | -0.0103 | -67.32% |
| 3 Years | 0.0514 | 0.0694 | 0.005 | 0.0281254 | 211,483 | -0.0464 | -90.27% |
| 5 Years | 0.164 | 0.17 | 0.005 | 0.0526392 | 341,709 | -0.159 | -96.95% |
