0.3094
0.0094 (3.13%)
0.0094 (3.13%)
Upgrade to Real-Time
Market Closed
Low
0.1699
High
0.42415
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gatling Exploration Inc (QB) | GATGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0094 | 3.13% | 0.3094 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3094 | 0.3094 | 0.3094 | 0.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.286 | 0.313 | 0.027 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 170 | $ 0.3094 | $ 53 | - | 0.1699 - 0.42415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:57 | 170 | $ 0.3094 | USD |
Period:
Draw Mode:
Gatling Exploration (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GATGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3076 | 0.3395 | 0.30 | 0.3133372 | 34,646 | 0.0018 | 0.59% |
| 1 Month | 0.3125 | 0.3395 | 0.2912 | 0.3052866 | 54,416 | -0.0031 | -0.99% |
| 3 Months | 0.34165 | 0.34165 | 0.2788 | 0.3057139 | 24,227 | -0.03225 | -9.44% |
| 6 Months | 0.351 | 0.42415 | 0.2788 | 0.330833 | 19,843 | -0.0416 | -11.85% |
| 1 Year | 0.2705 | 0.42415 | 0.1699 | 0.2780867 | 24,443 | 0.0389 | 14.38% |
| 3 Years | 0.2987 | 0.54 | 0.1699 | 0.2785899 | 27,733 | 0.0107 | 3.58% |
| 5 Years | 0.2987 | 0.54 | 0.1699 | 0.2785899 | 27,733 | 0.0107 | 3.58% |
