Garibaldi Resources Corp (PK) (GGIFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.048 | 0.04 | 3088 | 0.04184615 | CS |
| 4 | -0.002 | -4.7619047619 | 0.042 | 0.05 | 0.036 | 12078 | 0.04304441 | CS |
| 12 | -0.006 | -13.0434782609 | 0.046 | 0.08 | 0.036 | 12452 | 0.04923155 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.1001 | 0.036 | 11786 | 0.06306776 | CS |
| 52 | -0.045 | -52.9411764706 | 0.085 | 0.11 | 0.0247 | 11508 | 0.06655765 | CS |
| 156 | -0.1851 | -82.2301199467 | 0.2251 | 0.5256 | 0.002 | 15723 | 0.20049936 | CS |
| 260 | -1.3099 | -97.036817542 | 1.3499 | 1.35 | 0.002 | 24470 | 0.38430573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727990400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727904000 | 0.048 | 0.008 | 20.00 | 0.048 | 0.048 | 0.048 | 1425 |
| 1727818140 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4750 |
| 1727731800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727472600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727386200 | 0.05 | 0.01 | 25.00 | 0.0429999 | 0.05 | 0.04 | 36905 |
| 1727299740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727213340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727126940 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 10700 |
| 1726867320 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726780920 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726694520 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726608120 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726521720 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 250 |
| 1726262940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 8000 |
| 1726176540 | 0.036 | -0.009 | -20.00 | 0.042 | 0.042 | 0.036 | 22515 |
| 1726089840 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726003440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725917040 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725657840 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725571440 | 0.045 | 0.0049001 | 12.22 | 0.045 | 0.045 | 0.045 | 25000 |
| 1725485040 | 0.0400999 | 0.0040999 | 11.39 | 0.0400999 | 0.0400999 | 0.0400999 | 30000 |
| 1725398940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725053340 | 0.036 | -0.009 | -20.00 | 0.036 | 0.036 | 0.036 | 5050 |
| 1724966760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724880360 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 10000 |
| 1724794080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1724707740 | 0.055 | 0.0085 | 18.28 | 0.055 | 0.055 | 0.055 | 13487 |
| 1724448480 | 0.0465 | -0.0085 | -15.45 | 0.0465 | 0.0465 | 0.0465 | 3000 |
| 1724361780 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724275380 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1724188800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 35000 |
| 1724102880 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 26100 |
| 1723843740 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1723757220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723670820 | 0.05 | -0.017 | -25.37 | 0.0533 | 0.0533 | 0.05 | 1150 |
| 1723584360 | 0.067 | -0.013 | -16.25 | 0.067 | 0.067 | 0.067 | 15000 |
| 1723498200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723239000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723152600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723066200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722979800 | 0.08 | 0.044 | 122.22 | 0.08 | 0.08 | 0.08 | 25001 |
| 1722893340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722634140 | 0.036 | 0 | 0.00 | 0.0527 | 0.0527 | 0.036 | 15800 |
| 1722547620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 5000 |
| 1722461340 | 0.036 | -0.0207 | -36.51 | 0.0529 | 0.0529 | 0.036 | 6416 |
| 1722374940 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1722288540 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1722029340 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1721942940 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1721856540 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1721770140 | 0.0567 | 0.0107 | 23.26 | 0.0567 | 0.0567 | 0.0567 | 9000 |
| 1721683740 | 0.046 | 0.01 | 27.78 | 0.046 | 0.046 | 0.046 | 5000 |
| 1721424180 | 0.036 | -0.01 | -21.74 | 0.036 | 0.036 | 0.036 | 100 |
| 1721337720 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721251320 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721164920 | 0.046 | -0.014 | -23.33 | 0.046 | 0.046 | 0.046 | 3000 |
| 1721078880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720819680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720733280 | 0.06 | -0.0011 | -1.80 | 0.0611 | 0.0611 | 0.06 | 20000 |
| 1720646880 | 0.0611 | 0.0151 | 32.83 | 0.061 | 0.0611 | 0.061 | 13000 |
| 1720531800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720445400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
