Garibaldi Resources (PK) Historical Data - GGIFF

Company Name	Stock Ticker Symbol	Market	Type
Garibaldi Resources Corp (PK)	GGIFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-12.50%	0.07	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.07	0.07	0.07	0.08

GGIFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.08	0.06	0.0717105	1,267	0.01	16.67%
1 Month	0.059	0.08	0.05	0.0619857	10,688	0.011	18.64%
3 Months	0.0509	0.09	0.0247	0.0683502	10,180	0.0191	37.52%
6 Months	0.083	0.11	0.0247	0.0685184	10,658	-0.013	-15.66%
1 Year	0.1468	0.20	0.014	0.0889073	11,195	-0.0768	-52.32%
3 Years	0.38	0.5256	0.002	0.2516003	18,351	-0.31	-81.58%
5 Years	0.6653	1.6981	0.002	0.5045953	26,119	-0.5953	-89.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	12,500
Apr 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 11 2024	0.08	0.005	6.67%	0.08	0.08	0.08	2,000
Apr 10 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 09 2024	0.075	0.015	25.00%	0.075	0.075	0.075	300
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,500
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 03 2024	0.06	0.006	11.11%	0.065	0.065	0.06	7,400
Apr 02 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 01 2024	0.054	-0.006	-10.00%	0.054	0.054	0.05	4,700
Mar 28 2024	0.06	-0.0011	-1.80%	0.06	0.0678	0.05	37,500
Mar 27 2024	0.0611	0.00	0.00%	0.0611	0.0611	0.0611	0
Mar 26 2024	0.0611	0.00	0.00%	0.0611	0.0611	0.0611	0
Mar 25 2024	0.0611	0.00	0.00%	0.0611	0.0611	0.0611	0
Mar 22 2024	0.0611	-0.0039	-6.00%	0.0611	0.0611	0.0611	1,800
Mar 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 20 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 18 2024	0.065	0.005	8.33%	0.059	0.0665	0.059	30,300