ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,923.60
      -0.65%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.415
      -0.66%
      Bitcoin
      63,518.29
      3.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Galaxy Next Generation Inc (CE) (GAXY)

      7. Galaxy Next Generation Inc (CE) (GAXY) Historical

      GAXY Galaxy Next Generation Inc (CE)

      0.0001
      0.00 (0.00%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      GAXY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,863,786
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 71,478
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 248
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,375
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,060,028
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,388
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000,100
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,490
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,545
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 554
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,071
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,442
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 924,966
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 519
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,112,449
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,475
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,555
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,187,418
      Mar 20 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,001,015
      Mar 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 15,228,385
      Mar 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 505,132
      Mar 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 9,163,806
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 350
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,443
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 211
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 46,105
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 277
      Feb 20 2024 0.0001 -0.0001 -50.00% 0.000001 0.0001 0.000001 2,889,845
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 07 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 10,000
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,958
      Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 51,014
      Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,928,490
      Jan 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,404,631
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 344
      Jan 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 350
      Jan 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
      Jan 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 22 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.000001 1,660,000
      Jan 19 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,600,000

      Your Recent History

      USOTC
      GAXY
      Galaxy Next Generation (CE)
      Delayed Upgrade Clock