Galaxy Digital Holdings Ltd. Historical Data - BRPHF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Digital Holdings Ltd. BRPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.81429 0.00 0.00 0.00 0.81429 19:00:00
more quote information »

BRPHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9270.9270.80230.84369767,739-0.11271-12.16%
1 Month0.902321.04860.75640.86576123,835-0.08803-9.76%
3 Months1.39891.42420.75641.0119,362-0.58461-41.79%
6 Months1.55711.95470.75641.4129,946-0.74281-47.7%
1 Year0.81582.14470.67351.1556,194-0.00151-0.19%
3 Years0.0132.400.0031.2054,7750.801296,163.77%
5 Years0.01342.400.0031.2054,6500.800895,976.79%

BRPHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.81429 0.00 0.0% 0.81429 0.81429 0.81429 0
Dec 05 2019 0.81429 -0.03571 -4.2% 0.8604 0.8604 0.81429 4,181
Dec 04 2019 0.85 0.01747 2.1% 0.862 0.866268 0.85 6,959
Dec 03 2019 0.832528 -0.03047 -3.53% 0.884336 0.884336 0.8023 18,010
Dec 02 2019 0.863 -0.064 -6.9% 0.923 0.923 0.85838 8,046
Nov 29 2019 0.927 -0.0194 -2.05% 0.927 0.927 0.927 1,500
Nov 27 2019 0.9464 -0.0436 -4.4% 0.95 0.95 0.9464 4,400
Nov 26 2019 0.99 -0.0255 -2.51% 0.934 1.002 0.934 37,335
Nov 25 2019 1.0155 0.16 18.77% 0.9441 1.0486 0.9412 4,330
Nov 22 2019 0.855 0.015 1.79% 0.84 0.85555 0.84 5,025
Nov 21 2019 0.84 0.0336 4.17% 0.801 0.854 0.7884 93,624
Nov 20 2019 0.8064 0.0364 4.73% 0.773 0.855 0.773 18,183
Nov 19 2019 0.77 -0.03 -3.75% 0.83 0.845 0.7564 78,646
Nov 18 2019 0.80 -0.05 -5.88% 0.8597 0.868 0.80 25,332
Nov 15 2019 0.85 -0.0127 -1.47% 0.87224 0.87224 0.844 24,740
Nov 14 2019 0.8627 -0.0273 -3.07% 0.9077 0.9077 0.8622 18,975
Nov 13 2019 0.89 -0.0197 -2.17% 0.892 0.9086 0.8883 11,477
Nov 12 2019 0.9097 -0.01179 -1.28% 0.92038 0.92038 0.87 17,403
Nov 11 2019 0.92149 -0.05151 -5.29% 0.98 0.98 0.9053 12,653
Nov 08 2019 0.973 0.083 9.33% 0.90232 0.973 0.875 62,053
See More Historical Prices »


Your Recent History
USOTC
BRPHF
Galaxy Dig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.