
Galantas Gold Corporation (QB) (GALKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0106 | 26.5 | 0.04 | 0.05605 | 0.04 | 148841 | 0.04964223 | CS |
4 | 0.0017 | 3.47648261759 | 0.0489 | 0.0763 | 0.04 | 94583 | 0.0510348 | CS |
12 | 0.00225 | 4.65356773526 | 0.04835 | 0.09 | 0.039 | 68088 | 0.05828244 | CS |
26 | 0.0174 | 52.4096385542 | 0.0332 | 0.09 | 0.0234 | 52252 | 0.05080688 | CS |
52 | -0.0744 | -59.52 | 0.125 | 0.1392 | 0.0234 | 50349 | 0.05848381 | CS |
156 | -0.2918 | -85.2219626168 | 0.3424 | 0.553 | 0.0234 | 52839 | 0.21157375 | CS |
260 | -0.1633 | -76.3440860215 | 0.2139 | 0.778 | 0.0234 | 43142 | 0.24488439 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.